Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.055 (-17.16%) | 1,001 |
25 Sep 2020 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0 (-0.03%) | 100 |
24 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 0 |
17 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,200 |
16 Sep 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.11 (+44%) | 5,430 |
15 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 666 |
11 Sep 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.077 (+34.53%) | 3,935 |
10 Sep 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 200 |
9 Sep 2020 | USD | 0.36 | 0.36 | 0.223 | 0.223 | 0.223 | -0.137 (-38.06%) | 2,660 |
8 Sep 2020 | USD | 0.3 | 0.36 | 0.3 | 0.36 | 0.36 | +0.11 (+44%) | 10,875 |
4 Sep 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 100 |
3 Sep 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 3,353 |
2 Sep 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.06 (+26.09%) | 6,900 |
31 Aug 2020 | USD | 0.223 | 0.23 | 0.223 | 0.23 | 0.23 | -0.02 (-8%) | 2,683 |
28 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.027 (+12.11%) | 4,791 |
27 Aug 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 641 |
26 Aug 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0.048 (-17.68%) | 219 |
25 Aug 2020 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | +0.048 (+21.48%) | 5 |
21 Aug 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.013 (+6.19%) | 1,250 |