AYTUW Recent Share Price (USX:AYTUW)

USX:AYTUW - Aytu BioScience, Inc. AYTUW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
17 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
14 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
13 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	-0 (-0.05%)	7
12 Aug 2020	USD	0.36	0.36	0.2101	0.2101	0.2101	+0 (+0.05%)	1,199
11 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.15 (-41.65%)	200
10 Aug 2020	USD	0.3599	0.3599	0.3599	0.3599	0.3599	+0.16 (+79.95%)	100
7 Aug 2020	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Aug 2020	USD	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	85
5 Aug 2020	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Aug 2020	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	15
3 Aug 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
31 Jul 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.1 (-28.57%)	137
30 Jul 2020	USD	0.35	0.35	0.35	0.35	0.35	+0.05 (+16.67%)	500
29 Jul 2020	USD	0.31	0.31	0.3	0.3	0.3	-0.06 (-16.67%)	5,100
28 Jul 2020	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
27 Jul 2020	USD	0.37	0.37	0.36	0.36	0.36	-0.02 (-5.24%)	1,600
24 Jul 2020	USD	0.3	0.3799	0.2101	0.3799	0.3799	+0.08 (+26.63%)	9,050
23 Jul 2020	USD	0.4	0.4	0.26	0.3	0.3	+0.05 (+20%)	9,104
22 Jul 2020	USD	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,565
21 Jul 2020	USD	0.36	0.36	0.3	0.3	0.3	-0.05 (-14.29%)	1,837
20 Jul 2020	USD	0.4	0.4	0.35	0.35	0.35	+0.13 (+59.09%)	324
17 Jul 2020	USD	0.4	0.4	0.2002	0.22	0.22	+0.02 (+10%)	4,764
16 Jul 2020	USD	0.36	0.36	0.2	0.2	0.2	+0.17 (+564.45%)	9,502
15 Jul 2020	USD	0.0301	0.36	0.0301	0.0301	0.0301	-0.22 (-87.96%)	1,701
14 Jul 2020	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
13 Jul 2020	USD	0.35	0.35	0.2101	0.25	0.25	-0.11 (-30.56%)	914
10 Jul 2020	USD	0.215	0.36	0.215	0.36	0.36	+0.16 (+79.91%)	2,550
9 Jul 2020	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0
8 Jul 2020	USD	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |