Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.3 | 0.4 | 0.2 | 0.2001 | 0.2001 | +0 (+0.05%) | 13,671 |
6 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,290 |
2 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,789 |
1 Jul 2020 | USD | 0.299 | 0.299 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,100 |
30 Jun 2020 | USD | 0.38 | 0.38 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 250 |
29 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.18 (-48.65%) | 127 |
26 Jun 2020 | USD | 0.3 | 0.38 | 0.3 | 0.37 | 0.37 | +0.139 (+60.17%) | 23,804 |
25 Jun 2020 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 50 |
24 Jun 2020 | USD | 0.2311 | 0.2311 | 0.231 | 0.231 | 0.231 | -0.034 (-12.83%) | 50 |
23 Jun 2020 | USD | 0.3 | 0.3 | 0.23 | 0.265 | 0.265 | -0.035 (-11.67%) | 900 |
22 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 270 |
19 Jun 2020 | USD | 0.26 | 0.3 | 0.221 | 0.3 | 0.3 | +0.08 (+36.36%) | 8,345 |
18 Jun 2020 | USD | 0.29 | 0.35 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 31,062 |
17 Jun 2020 | USD | 0.35 | 0.37 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 14,914 |
16 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
15 Jun 2020 | USD | 0.2 | 0.3599 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,535 |
12 Jun 2020 | USD | 0.2 | 0.34 | 0.17 | 0.2 | 0.2 | -0.05 (-20%) | 2,270 |
11 Jun 2020 | USD | 0.25 | 0.38 | 0.2 | 0.25 | 0.25 | +0 (+0.04%) | 4,857 |
10 Jun 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2499 | 0.2499 | -0.1 (-28.60%) | 7,627 |
9 Jun 2020 | USD | 0.2 | 0.38 | 0.125 | 0.35 | 0.35 | +0.15 (+74.91%) | 16,115 |
8 Jun 2020 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.09 (-31.00%) | 250 |
5 Jun 2020 | USD | 0.37 | 0.37 | 0.1401 | 0.29 | 0.29 | -0.11 (-27.50%) | 1,283 |
4 Jun 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.09 (+29.03%) | 5,390 |
3 Jun 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,667 |
2 Jun 2020 | USD | 0.15 | 0.39 | 0.15 | 0.3 | 0.3 | -0.1 (-25%) | 6,451 |
1 Jun 2020 | USD | 0.215 | 0.4 | 0.215 | 0.4 | 0.4 | +0.2 (+100%) | 1,190 |
29 May 2020 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.1 (-33.31%) | 4,272 |
28 May 2020 | USD | 0.4 | 0.4 | 0.22 | 0.2999 | 0.2999 | +0.08 (+36.32%) | 10,003 |
27 May 2020 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 4,300 |
26 May 2020 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 5,621 |