Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0801 | 0.09 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 15,669 |
5 May 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 5,471 |
4 May 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 18,756 |
3 May 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 655 |
30 Apr 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 0 |
27 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.0851 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,020 |
19 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 23,833 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 8,800 |
15 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
14 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.198 | 0.198 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,323 |
9 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,050 |
8 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
6 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.22 | 0.22 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,920 |
1 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 600 |
30 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
29 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.07%) | 6,000 |
26 Mar 2021 | USD | 0.16 | 0.16 | 0.1401 | 0.1401 | 0.1401 | -0.02 (-12.44%) | 18,200 |
25 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |