Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 500 |
24 Jul 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | +0.045 (+14.52%) | 60,000 |
21 Jul 2015 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 20,000 |
20 Jul 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 30,000 |
14 Jul 2015 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.08 (+26.23%) | 27,000 |
13 Jul 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 7,000 |
10 Jul 2015 | SGD | 0.31 | 0.315 | 0.265 | 0.315 | 0.315 | -0.035 (-10.00%) | 160,000 |
9 Jul 2015 | SGD | 0.505 | 0.505 | 0.35 | 0.35 | 0.35 | -0.19 (-35.19%) | 64,000 |
8 Jul 2015 | SGD | 0.37 | 0.54 | 0.37 | 0.54 | 0.54 | +0.175 (+47.95%) | 70,000 |
7 Jul 2015 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.06 (+19.67%) | 10,000 |
3 Jul 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jul 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |