Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 1,000 |
3 Oct 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.006 (+20.32%) | 3,000 |
2 Oct 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 40,006 |
19 Sep 2024 | USD | 0.0315 | 0.0315 | 0.017 | 0.0315 | 0.0315 | -0.01 (-24.82%) | 50,012 |
18 Sep 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.01 (+33.02%) | 1,226 |
16 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.008 (-19.64%) | 1,738 |
10 Sep 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | -0.01 (-20.81%) | 6,803 |
6 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.019 (+60.71%) | 1,850 |
5 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.04 | 0.04 | 0.0308 | 0.0308 | 0.0308 | -0.011 (-26.67%) | 32,247 |
29 Aug 2024 | USD | 0.0425 | 0.0425 | 0.042 | 0.042 | 0.042 | +0.002 (+5.79%) | 6,390 |
28 Aug 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0 (-1.00%) | 3,001 |
26 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 1 |