Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.028 | 0.028 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 49,000 |
6 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
5 Sep 2023 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 28,500 |
1 Sep 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0225 | 0.0225 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-5.80%) | 26,900 |
28 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | +0.002 (+8.95%) | 3,000 |
22 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-1.55%) | 2,000 |
16 Aug 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0146 | 0.0193 | 0.0146 | 0.0193 | 0.0193 | +0.003 (+18.40%) | 79,015 |
14 Aug 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 12,800 |
10 Aug 2023 | USD | 0.0149 | 0.0222 | 0.0149 | 0.0163 | 0.0163 | +0.004 (+28.35%) | 21,015 |
9 Aug 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0.008 (-39.23%) | 515 |
8 Aug 2023 | USD | 0.021 | 0.021 | 0.0209 | 0.0209 | 0.0209 | -0.008 (-27.93%) | 15,000 |
7 Aug 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 15,000 |
4 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 10,600 |