Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.005 (-9.41%) | 6,800 |
8 Jun 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,000 |
7 Jun 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 14,146 |
6 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 20,580 |
5 Jun 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 7,891 |
2 Jun 2023 | USD | 0.0419 | 0.044 | 0.0419 | 0.044 | 0.044 | +0.006 (+15.79%) | 73,935 |
1 Jun 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 42,315 |
31 May 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 67,963 |
30 May 2023 | USD | 0.035 | 0.035 | 0.032 | 0.035 | 0.035 | +0.007 (+25.45%) | 36,200 |
26 May 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.71%) | 1,000 |
24 May 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.007 (-19.48%) | 100 |
22 May 2023 | USD | 0.0315 | 0.0349 | 0.0315 | 0.0349 | 0.0349 | +0.001 (+2.35%) | 3,100 |
19 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.007 (+26.30%) | 1,000 |
11 May 2023 | USD | 0.0335 | 0.037 | 0.027 | 0.027 | 0.027 | -0.008 (-23.08%) | 31,725 |
10 May 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.031 | 0.0351 | 0.031 | 0.0351 | 0.0351 | -0.005 (-12.25%) | 4,500 |
8 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
5 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |