Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.31%) | 22,210 |
16 Mar 2023 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.037 | 0.0419 | 0.037 | 0.0419 | 0.0419 | +0.005 (+13.24%) | 48,658 |
14 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.036 | 0.0384 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 122,715 |
10 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0335 | 0.038 | 0.0335 | 0.038 | 0.038 | 0.0 (0.0%) | 16,541 |
3 Mar 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+6.15%) | 21,283 |
2 Mar 2023 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-3.24%) | 27,400 |
1 Mar 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 17,164 |
28 Feb 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+4.82%) | 45,783 |
27 Feb 2023 | USD | 0.0392 | 0.0392 | 0.0353 | 0.0353 | 0.0353 | +0 (+0.86%) | 72,773 |
24 Feb 2023 | USD | 0.0321 | 0.04 | 0.0321 | 0.035 | 0.035 | -0.005 (-12.50%) | 42,588 |
23 Feb 2023 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 42,050 |
22 Feb 2023 | USD | 0.034 | 0.0401 | 0.034 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 26,748 |
21 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.009 (+26.54%) | 500 |
17 Feb 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.036 | 0.038 | 0.0324 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 116,045 |
15 Feb 2023 | USD | 0.035 | 0.035 | 0.0289 | 0.034 | 0.034 | 0.0 (0.0%) | 39,388 |
14 Feb 2023 | USD | 0.034 | 0.038 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 195,644 |
13 Feb 2023 | USD | 0.0409 | 0.0409 | 0.03 | 0.034 | 0.034 | +0.003 (+9.68%) | 108,999 |
10 Feb 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.01%) | 20,000 |
9 Feb 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.001 (-3.71%) | 1,000 |