Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.008 (+31.58%) | 16,666 |
26 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.006 (-18.40%) | 12,500 |
24 Jan 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0.008 (+31.45%) | 4,000 |
20 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.009 (-27.49%) | 1,250 |
17 Jan 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0.001 (-1.44%) | 1,000 |
12 Jan 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.009 (+33.46%) | 200 |
11 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0284 | 0.0285 | 0.026 | 0.026 | 0.026 | -0.003 (-10.65%) | 6,250 |
29 Dec 2022 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.002 (+7.38%) | 4,500 |
28 Dec 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.006 (-19.10%) | 2,000 |
27 Dec 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +0.005 (+15.92%) | 2,000 |
22 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |