Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-3.02%) | 3,500 |
15 Dec 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.006 (-15.82%) | 11,000 |
14 Dec 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0.006 (+18.79%) | 1,000 |
13 Dec 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.002 (-6.88%) | 1,000 |
12 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.68%) | 3,000 |
7 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.018 (-38.13%) | 3,000 |
5 Dec 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.011 (-19.33%) | 2,500 |
29 Nov 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.009 (+19.29%) | 500 |
28 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.005 (+10.93%) | 1,677 |
14 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |