Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0 (-0.46%) | 27,000 |
31 Oct 2022 | USD | 0.0454 | 0.0454 | 0.0432 | 0.0432 | 0.0432 | -0.004 (-8.09%) | 52,400 |
28 Oct 2022 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 26,000 |
27 Oct 2022 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 15,182 |
26 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 4,000 |
25 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 14,000 |
21 Oct 2022 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 20,000 |
20 Oct 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.011 (+21.15%) | 14,000 |
18 Oct 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 20,500 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.023 (+63.49%) | 30,000 |
14 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.004 (-9.61%) | 1,000 |
5 Oct 2022 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.038 | 0.0406 | 0.038 | 0.0406 | 0.0406 | +0.002 (+4.37%) | 3,500 |
3 Oct 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.004 (-8.69%) | 500 |
30 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.014 (-25.26%) | 20,000 |
26 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |