Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.10%) | 400 |
22 Sep 2022 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | +0.005 (+9.17%) | 1,000 |
21 Sep 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.004 (+6.92%) | 1,000 |
19 Sep 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 40,000 |
15 Sep 2022 | USD | 0.0566 | 0.059 | 0.056 | 0.056 | 0.056 | -0.017 (-23.60%) | 35,000 |
14 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.003 (+3.97%) | 1,000 |
6 Sep 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.004 (-5.11%) | 1,000 |
1 Sep 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0619 | 0.0743 | 0.0619 | 0.0743 | 0.0743 | -0 (-0.54%) | 4,000 |
18 Aug 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-4.23%) | 1,000 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.005 (-5.91%) | 3,850 |
15 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |