Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | +0.005 (+6.28%) | 1,000 |
9 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0665 | 0.078 | 0.0665 | 0.078 | 0.078 | -0.002 (-2.50%) | 17,257 |
3 Aug 2022 | USD | 0.0828 | 0.0828 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 26,750 |
2 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 5,000 |
29 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0778 | 0.085 | 0.0778 | 0.085 | 0.085 | -0.001 (-1.16%) | 18,356 |
27 Jul 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 (+9.55%) | 2,000 |
26 Jul 2022 | USD | 0.0851 | 0.0851 | 0.0785 | 0.0785 | 0.0785 | -0.004 (-5.31%) | 7,500 |
25 Jul 2022 | USD | 0.069 | 0.0829 | 0.069 | 0.0829 | 0.0829 | +0.002 (+2.35%) | 1,450 |
22 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 22,000 |
20 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 5,000 |
19 Jul 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 10,000 |
18 Jul 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 11,300 |
15 Jul 2022 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 18,490 |
14 Jul 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 11,000 |
13 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.005 (-5.45%) | 51,282 |
11 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.084 | 0.0899 | 0.083 | 0.0899 | 0.0899 | -0.003 (-3.64%) | 29,950 |
6 Jul 2022 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.001 (-0.74%) | 200 |
5 Jul 2022 | USD | 0.09 | 0.0974 | 0.09 | 0.094 | 0.094 | +0.013 (+16.05%) | 11,961 |
1 Jul 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.76%) | 40,000 |