Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 1 |
21 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.99%) | 2,498 |
20 Aug 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 108 |
19 Aug 2024 | USD | 0.0495 | 0.0495 | 0.0378 | 0.0495 | 0.0495 | +0.011 (+29.24%) | 15,904 |
16 Aug 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 1 |
15 Aug 2024 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | -0.002 (-4.25%) | 2,005 |
14 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
9 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |
8 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0478 | 0.0478 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 11,513 |
5 Aug 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 2 |
30 Jul 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 1 |
29 Jul 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.006 (-11.64%) | 29,257 |
26 Jul 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 1 |
24 Jul 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0502 | 0.0507 | 0.0498 | 0.0507 | 0.0507 | -0.003 (-5.23%) | 110,493 |
22 Jul 2024 | USD | 0.0491 | 0.0535 | 0.0491 | 0.0535 | 0.0535 | -0 (-0.37%) | 2,000 |
19 Jul 2024 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +0.007 (+14.50%) | 28,003 |
18 Jul 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0475 | 0.0475 | 0.0469 | 0.0469 | 0.0469 | -0 (-0.42%) | 74,495 |
15 Jul 2024 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -0.001 (-1.88%) | 7,612 |
12 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |