Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0.015 (-16.12%) | 540 |
28 Jun 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.001 (-1.15%) | 4,578 |
24 Jun 2022 | USD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | -0.002 (-2.04%) | 9,362 |
23 Jun 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | -0.002 (-1.90%) | 9,663 |
21 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.001 (+1.11%) | 1,000 |
16 Jun 2022 | USD | 0.1 | 0.1 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 11,274 |
15 Jun 2022 | USD | 0.086 | 0.1045 | 0.0812 | 0.1 | 0.1 | +0.014 (+16.28%) | 151,667 |
14 Jun 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.022 (-20.74%) | 37,566 |
10 Jun 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.1086 | 0.1086 | 0.1085 | 0.1085 | 0.1085 | +0 (+0.09%) | 4,000 |
3 Jun 2022 | USD | 0.1084 | 0.1084 | 0.1083 | 0.1084 | 0.1084 | -0.006 (-5.33%) | 2,000 |
2 Jun 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | -0.004 (-3.62%) | 500 |
25 May 2022 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +0.001 (+0.85%) | 100 |
24 May 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.001 (+0.68%) | 6,744 |
17 May 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |