Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.005 (-4.10%) | 26,589 |
12 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 120 |
9 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.75%) | 4,000 |
2 May 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1275 | 0.1275 | 0.1199 | 0.1199 | 0.1199 | -0.007 (-5.44%) | 7,067 |
25 Apr 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.007 (-5.37%) | 13,600 |
22 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.005 (+3.63%) | 10,000 |
19 Apr 2022 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +0.004 (+2.95%) | 2,000 |
18 Apr 2022 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | -0.01 (-7.58%) | 500 |
14 Apr 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.139 | 0.139 | 0.1359 | 0.1359 | 0.1359 | -0.001 (-0.80%) | 8,800 |
11 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1362 | 0.14 | 0.1362 | 0.137 | 0.137 | +0.015 (+12.48%) | 14,700 |
6 Apr 2022 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.005 (-4.32%) | 500 |
5 Apr 2022 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |