Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -0.002 (-1.85%) | 150 |
31 Mar 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.1192 | 0.1297 | 0.1192 | 0.1297 | 0.1297 | +0.004 (+3.43%) | 81,500 |
29 Mar 2022 | USD | 0.1202 | 0.1254 | 0.1134 | 0.1254 | 0.1254 | +0.003 (+2.62%) | 82,928 |
28 Mar 2022 | USD | 0.1328 | 0.1328 | 0.1222 | 0.1222 | 0.1222 | -0.011 (-7.91%) | 66,336 |
25 Mar 2022 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 2 |
24 Mar 2022 | USD | 0.13 | 0.1327 | 0.13 | 0.1327 | 0.1327 | -0.002 (-1.78%) | 1,100 |
23 Mar 2022 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +0 (+0.07%) | 500 |
22 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.37%) | 200 |
9 Mar 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.005 (+4.07%) | 1,000 |
8 Mar 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.003 (-2.18%) | 1,000 |
7 Mar 2022 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -0.002 (-1.63%) | 200 |
3 Mar 2022 | USD | 0.1346 | 0.1353 | 0.1346 | 0.1353 | 0.1353 | +0.011 (+8.59%) | 500 |
2 Mar 2022 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0.007 (-5.32%) | 1,502 |
28 Feb 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.002 (+1.23%) | 2,500 |
25 Feb 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.48%) | 27,065 |
24 Feb 2022 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 1,500 |
22 Feb 2022 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 137,806 |
18 Feb 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 30,000 |