Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-3.61%) | 540 |
10 Jul 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.006 (-10.11%) | 1,000 |
5 Jul 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.022 (-28.52%) | 250 |
3 Jul 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.059 | 0.0775 | 0.059 | 0.0775 | 0.0775 | +0.033 (+72.22%) | 62,000 |
1 Jul 2024 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.002 (-3.64%) | 30,100 |
28 Jun 2024 | USD | 0.0594 | 0.0594 | 0.0467 | 0.0467 | 0.0467 | -0.046 (-49.84%) | 117,441 |
27 Jun 2024 | USD | 0.117 | 0.117 | 0.078 | 0.0931 | 0.0931 | +0.058 (+167.53%) | 43,269 |
26 Jun 2024 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.01 (+38.65%) | 5,000 |
25 Jun 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.008 (-23.24%) | 96,000 |
21 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.007 (-17.84%) | 7,000 |
12 Jun 2024 | USD | 0.0411 | 0.042 | 0.0398 | 0.0398 | 0.0398 | +0.017 (+72.29%) | 12,037 |
11 Jun 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0257 | 0.0257 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 2,500 |
6 Jun 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.011 (-31.45%) | 2,000 |
5 Jun 2024 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.001 (-2.32%) | 120 |
4 Jun 2024 | USD | 0.0373 | 0.0373 | 0.0345 | 0.0345 | 0.0345 | +0.002 (+5.83%) | 3,100 |
3 Jun 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +0 (+0.31%) | 10,000 |