Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 198 |
24 May 2024 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.033 | 0.0334 | 0.033 | 0.0334 | 0.0334 | +0 (+1.21%) | 9,100 |
22 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-3.23%) | 2,000 |
21 May 2024 | USD | 0.032 | 0.0341 | 0.032 | 0.0341 | 0.0341 | -0.008 (-18.81%) | 6,800 |
20 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+32.91%) | 100 |
17 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0282 | 0.0316 | 0.0282 | 0.0316 | 0.0316 | +0.01 (+48.36%) | 980 |
3 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0339 | 0.0339 | 0.0213 | 0.0213 | 0.0213 | -0.003 (-12.70%) | 44,210 |
30 Apr 2024 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0237 | 0.0244 | 0.0237 | 0.0244 | 0.0244 | +0.004 (+20.20%) | 1,200 |
26 Apr 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-11.35%) | 1,000 |
24 Apr 2024 | USD | 0.0215 | 0.0229 | 0.0202 | 0.0229 | 0.0229 | -0.002 (-6.53%) | 6,900 |
23 Apr 2024 | USD | 0.0229 | 0.0245 | 0.022 | 0.0245 | 0.0245 | 0.0 (0.0%) | 501 |
22 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0278 | 0.0322 | 0.0245 | 0.0245 | 0.0245 | -0.006 (-20.71%) | 53,461 |
16 Apr 2024 | USD | 0.0329 | 0.0329 | 0.0269 | 0.0309 | 0.0309 | -0.002 (-6.08%) | 135,100 |