Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0315 | 0.0336 | 0.0315 | 0.0329 | 0.0329 | -0.003 (-7.06%) | 2,591 |
12 Apr 2024 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0323 | 0.0356 | 0.0323 | 0.0354 | 0.0354 | -0.002 (-4.84%) | 13,000 |
9 Apr 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.005 (+16.25%) | 401 |
8 Apr 2024 | USD | 0.032 | 0.032 | 0.0308 | 0.032 | 0.032 | 0.0 (0.0%) | 56,550 |
5 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+19.40%) | 100 |
4 Apr 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+3.88%) | 2,000 |
2 Apr 2024 | USD | 0.0301 | 0.0301 | 0.0258 | 0.0258 | 0.0258 | -0.001 (-3.73%) | 108,637 |
1 Apr 2024 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.027 | 0.032 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+3.08%) | 5,200 |
27 Mar 2024 | USD | 0.0213 | 0.0268 | 0.0213 | 0.026 | 0.026 | +0.001 (+4.84%) | 24,321 |
26 Mar 2024 | USD | 0.0297 | 0.0297 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.25%) | 35,055 |
25 Mar 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.006 (+32.14%) | 1,000 |
22 Mar 2024 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.012 (-38.75%) | 4,000 |
21 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.011 (+51.66%) | 1,000 |
19 Mar 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0215 | 0.0215 | 0.0211 | 0.0211 | 0.0211 | +0.007 (+48.59%) | 50,000 |
13 Mar 2024 | USD | 0.016 | 0.016 | 0.0142 | 0.0142 | 0.0142 | -0.004 (-21.55%) | 90,000 |
12 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0 (-2.16%) | 5,800 |
8 Mar 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-8.87%) | 100 |
4 Mar 2024 | USD | 0.0209 | 0.0209 | 0.0203 | 0.0203 | 0.0203 | -0.003 (-12.12%) | 24,800 |