Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.004 (+22.87%) | 10,400 |
29 Feb 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.005 (-20.34%) | 5,102 |
27 Feb 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0 (+0.43%) | 1,200 |
26 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0 (+1.73%) | 35,000 |
21 Feb 2024 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0226 | 0.0231 | 0.0226 | 0.0231 | 0.0231 | +0.003 (+12.68%) | 60,000 |
16 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.018 | 0.0205 | 0.018 | 0.0205 | 0.0205 | -0.003 (-11.64%) | 16,800 |
1 Feb 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.003 (+13.73%) | 1,100 |
29 Jan 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 100 |
24 Jan 2024 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.003 (-11.30%) | 16,000 |
23 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |