Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0 (-0.86%) | 2,000 |
11 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0 (+0.87%) | 7,500 |
8 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 (+28.49%) | 30,000 |
5 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-10.05%) | 40,000 |
2 Jan 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.004 (-15.68%) | 4,000 |
29 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.002 (+7.27%) | 5,000 |
28 Dec 2023 | USD | 0.022 | 0.022 | 0.0201 | 0.022 | 0.022 | -0.002 (-6.78%) | 76,250 |
27 Dec 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.007 (+38.82%) | 3,000 |
26 Dec 2023 | USD | 0.0181 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 21,000 |
22 Dec 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 2,500 |
21 Dec 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0 (-1.72%) | 1,250 |
20 Dec 2023 | USD | 0.0233 | 0.0233 | 0.0229 | 0.0233 | 0.0233 | -0 (-0.43%) | 13,800 |
19 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0192 | 0.0234 | 0.0192 | 0.0234 | 0.0234 | +0.005 (+26.49%) | 52,300 |
14 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 10,000 |
12 Dec 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | -0 (-0.56%) | 10,000 |
11 Dec 2023 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.11%) | 22,530 |
8 Dec 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 133,095 |
7 Dec 2023 | USD | 0.0155 | 0.0155 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 58,802 |
6 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-15.76%) | 5,750 |
5 Dec 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0 (+2.22%) | 1,800 |