Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 202,939 |
1 Dec 2023 | USD | 0.0149 | 0.0155 | 0.0149 | 0.015 | 0.015 | -0.001 (-6.25%) | 50,111 |
30 Nov 2023 | USD | 0.015 | 0.016 | 0.0149 | 0.016 | 0.016 | 0.0 (0.0%) | 85,150 |
29 Nov 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 130,050 |
28 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+16.28%) | 3,900 |
22 Nov 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.005 (+69.74%) | 100 |
20 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 11,500 |
16 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 100 |
15 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-32.89%) | 144 |
14 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.10%) | 100 |
13 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.88%) | 100 |
7 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+26.98%) | 1,250 |
3 Nov 2023 | USD | 0.0075 | 0.0126 | 0.0075 | 0.0126 | 0.0126 | +0.004 (+44.83%) | 35,000 |
2 Nov 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.014 | 0.0169 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-20.18%) | 106,275 |
30 Oct 2023 | USD | 0.0141 | 0.0142 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 109,555 |
27 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-16.11%) | 75,000 |
24 Oct 2023 | USD | 0.0121 | 0.0149 | 0.0119 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 274,000 |
23 Oct 2023 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 50,000 |