Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.455 | 0.465 | 0.45 | 0.465 | 1.395 | +0.035 (+8.14%) | 87,125 |
4 Feb 2014 | USD | 0.47 | 0.48 | 0.43 | 0.43 | 1.29 | -0.04 (-8.51%) | 176,955 |
3 Feb 2014 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 1.41 | -0.01 (-2.08%) | 52,830 |
31 Jan 2014 | USD | 0.455 | 0.48 | 0.45 | 0.48 | 1.44 | +0.035 (+7.87%) | 62,600 |
30 Jan 2014 | USD | 0.445 | 0.46 | 0.44 | 0.445 | 1.335 | -0.035 (-7.29%) | 61,921 |
29 Jan 2014 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 1.44 | +0.02 (+4.35%) | 28,975 |
28 Jan 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | -0.02 (-4.17%) | 12,100 |
27 Jan 2014 | USD | 0.5 | 0.505 | 0.46 | 0.48 | 1.44 | -0.005 (-1.03%) | 79,750 |
24 Jan 2014 | USD | 0.49 | 0.49 | 0.475 | 0.485 | 1.455 | +0.01 (+2.11%) | 88,501 |
23 Jan 2014 | USD | 0.47 | 0.49 | 0.465 | 0.475 | 1.425 | +0.025 (+5.56%) | 91,292 |
22 Jan 2014 | USD | 0.475 | 0.475 | 0.45 | 0.45 | 1.35 | -0.01 (-2.17%) | 38,246 |
21 Jan 2014 | USD | 0.465 | 0.47 | 0.445 | 0.46 | 1.38 | 0.0 (0.0%) | 90,153 |
20 Jan 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 1.38 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.495 | 0.56 | 0.45 | 0.46 | 1.38 | -0.02 (-4.17%) | 436,590 |
16 Jan 2014 | USD | 0.455 | 0.485 | 0.455 | 0.48 | 1.44 | +0.025 (+5.49%) | 115,898 |
15 Jan 2014 | USD | 0.46 | 0.47 | 0.45 | 0.455 | 1.365 | -0.005 (-1.09%) | 94,815 |
14 Jan 2014 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 1.38 | 0.0 (0.0%) | 103,552 |
13 Jan 2014 | USD | 0.45 | 0.47 | 0.435 | 0.46 | 1.38 | +0.01 (+2.22%) | 87,430 |
10 Jan 2014 | USD | 0.43 | 0.455 | 0.43 | 0.45 | 1.35 | 0.0 (0.0%) | 33,711 |
9 Jan 2014 | USD | 0.45 | 0.475 | 0.45 | 0.45 | 1.35 | +0.01 (+2.27%) | 114,316 |
8 Jan 2014 | USD | 0.445 | 0.455 | 0.43 | 0.44 | 1.32 | +0.02 (+4.76%) | 281,279 |
7 Jan 2014 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 1.26 | +0.03 (+7.69%) | 247,660 |
6 Jan 2014 | USD | 0.375 | 0.4 | 0.375 | 0.39 | 1.17 | +0.02 (+5.41%) | 154,770 |
3 Jan 2014 | USD | 0.375 | 0.375 | 0.36 | 0.37 | 1.11 | +0.01 (+2.78%) | 34,945 |
2 Jan 2014 | USD | 0.355 | 0.36 | 0.35 | 0.36 | 1.08 | +0.02 (+5.88%) | 75,025 |
1 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.02 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.345 | 0.355 | 0.34 | 0.34 | 1.02 | -0.01 (-2.86%) | 33,650 |
30 Dec 2013 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 1.05 | +0.005 (+1.45%) | 62,300 |
27 Dec 2013 | USD | 0.34 | 0.35 | 0.33 | 0.345 | 1.035 | +0.04 (+13.11%) | 23,372 |
26 Dec 2013 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.915 | 0.0 (0.0%) | 0 |