Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jun 2007 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jun 2007 | SGD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 36,000 |
4 Jun 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 5,000 |
1 Jun 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 10,000 |
30 May 2007 | SGD | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | -0.015 (-2.40%) | 25,000 |
29 May 2007 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 20,000 |
28 May 2007 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | -0.08 (-11.11%) | 25,000 |
25 May 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 60,000 |
21 May 2007 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 35,000 |
18 May 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.055 (-6.83%) | 2,000 |
17 May 2007 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 30,000 |
16 May 2007 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.035 (+4.58%) | 10,000 |
15 May 2007 | SGD | 0.83 | 0.83 | 0.765 | 0.765 | 0.765 | -0.085 (-10%) | 32,000 |
14 May 2007 | SGD | 0.805 | 0.85 | 0.805 | 0.85 | 0.85 | +0.095 (+12.58%) | 134,000 |
11 May 2007 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 95,000 |
10 May 2007 | SGD | 0.81 | 0.815 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 100,000 |
9 May 2007 | SGD | 0.73 | 0.795 | 0.73 | 0.795 | 0.795 | +0.06 (+8.16%) | 60,000 |
8 May 2007 | SGD | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | -0.06 (-7.55%) | 76,000 |
7 May 2007 | SGD | 0.82 | 0.82 | 0.795 | 0.795 | 0.795 | -0.055 (-6.47%) | 40,000 |
4 May 2007 | SGD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 70,000 |
3 May 2007 | SGD | 0.895 | 0.895 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 30,000 |
2 May 2007 | SGD | 0.845 | 0.88 | 0.845 | 0.88 | 0.88 | -0.025 (-2.76%) | 43,000 |
30 Apr 2007 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.915 | 0.95 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 185,000 |