Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.1 (+12.20%) | 45,000 |
25 Apr 2007 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 71,000 |
24 Apr 2007 | SGD | 0.76 | 0.825 | 0.76 | 0.825 | 0.825 | +0.035 (+4.43%) | 107,000 |
23 Apr 2007 | SGD | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.065 (+8.97%) | 137,000 |
20 Apr 2007 | SGD | 0.71 | 0.735 | 0.705 | 0.725 | 0.725 | +0.07 (+10.69%) | 77,000 |
19 Apr 2007 | SGD | 0.67 | 0.69 | 0.64 | 0.655 | 0.655 | -0.14 (-17.61%) | 229,000 |
18 Apr 2007 | SGD | 0.895 | 0.895 | 0.795 | 0.795 | 0.795 | -0.08 (-9.14%) | 126,000 |
17 Apr 2007 | SGD | 0.85 | 0.93 | 0.85 | 0.875 | 0.875 | +0.085 (+10.76%) | 266,000 |
16 Apr 2007 | SGD | 0.76 | 0.79 | 0.745 | 0.79 | 0.79 | +0.105 (+15.33%) | 93,000 |
13 Apr 2007 | SGD | 0.76 | 0.76 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 198,000 |
12 Apr 2007 | SGD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 157,000 |
11 Apr 2007 | SGD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 51,000 |
10 Apr 2007 | SGD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 140,000 |
9 Apr 2007 | SGD | 0.815 | 0.86 | 0.805 | 0.86 | 0.86 | +0.13 (+17.81%) | 174,000 |
5 Apr 2007 | SGD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.03 (+4.29%) | 79,000 |
4 Apr 2007 | SGD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.08 (+12.90%) | 436,000 |
3 Apr 2007 | SGD | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 248,000 |
2 Apr 2007 | SGD | 0.67 | 0.67 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 185,000 |
30 Mar 2007 | SGD | 0.635 | 0.675 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 480,000 |
29 Mar 2007 | SGD | 0.6 | 0.635 | 0.595 | 0.635 | 0.635 | +0.055 (+9.48%) | 205,000 |
28 Mar 2007 | SGD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 583,000 |
27 Mar 2007 | SGD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.06 (+11.11%) | 320,000 |
26 Mar 2007 | SGD | 0.565 | 0.6 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 397,000 |
23 Mar 2007 | SGD | 0.55 | 0.555 | 0.535 | 0.555 | 0.555 | +0.01 (+1.83%) | 375,000 |
22 Mar 2007 | SGD | 0.475 | 0.545 | 0.475 | 0.545 | 0.545 | +0.1 (+22.47%) | 1,023,000 |
21 Mar 2007 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.035 (+8.54%) | 340,000 |
20 Mar 2007 | SGD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.05 (+13.89%) | 1,793,000 |
19 Mar 2007 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 2,786,000 |
16 Mar 2007 | SGD | 0.34 | 0.345 | 0.315 | 0.33 | 0.33 | -0.025 (-7.04%) | 7,172,000 |
15 Mar 2007 | SGD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | +0.02 (+5.97%) | 2,033,000 |