Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | SGD | 0.35 | 0.37 | 0.33 | 0.335 | 0.335 | -0.1 (-22.99%) | 949,000 |
13 Mar 2007 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 133,000 |
12 Mar 2007 | SGD | 0.395 | 0.45 | 0.39 | 0.445 | 0.445 | +0.075 (+20.27%) | 932,000 |
9 Mar 2007 | SGD | 0.34 | 0.385 | 0.34 | 0.37 | 0.37 | +0.045 (+13.85%) | 1,404,000 |
8 Mar 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 906,000 |
7 Mar 2007 | SGD | 0.35 | 0.36 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 7,458,000 |
6 Mar 2007 | SGD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.055 (+20.75%) | 6,233,000 |
5 Mar 2007 | SGD | 0.275 | 0.275 | 0.215 | 0.265 | 0.265 | -0.085 (-24.29%) | 2,583,000 |
2 Mar 2007 | SGD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 927,000 |
1 Mar 2007 | SGD | 0.415 | 0.46 | 0.39 | 0.4 | 0.4 | +0.03 (+8.11%) | 982,000 |
28 Feb 2007 | SGD | 0.365 | 0.425 | 0.34 | 0.37 | 0.37 | -0.175 (-32.11%) | 1,449,000 |
27 Feb 2007 | SGD | 0.65 | 0.65 | 0.535 | 0.545 | 0.545 | -0.11 (-16.79%) | 713,000 |
26 Feb 2007 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.03 (+4.80%) | 25,000 |
23 Feb 2007 | SGD | 0.64 | 0.64 | 0.61 | 0.625 | 0.625 | -0.015 (-2.34%) | 277,000 |
22 Feb 2007 | SGD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.08 (+14.29%) | 1,623,000 |
21 Feb 2007 | SGD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.075 (+15.46%) | 1,896,000 |
16 Feb 2007 | SGD | 0.48 | 0.495 | 0.455 | 0.485 | 0.485 | +0.025 (+5.43%) | 4,795,000 |
15 Feb 2007 | SGD | 0.49 | 0.49 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 2,377,000 |
14 Feb 2007 | SGD | 0.445 | 0.495 | 0.445 | 0.47 | 0.47 | +0.055 (+13.25%) | 10,960,000 |
13 Feb 2007 | SGD | 0.43 | 0.43 | 0.395 | 0.415 | 0.415 | -0.01 (-2.35%) | 7,543,000 |
12 Feb 2007 | SGD | 0.41 | 0.425 | 0.385 | 0.425 | 0.425 | +0.01 (+2.41%) | 7,428,000 |
9 Feb 2007 | SGD | 0.41 | 0.43 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 5,042,000 |
8 Feb 2007 | SGD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 9,055,000 |
7 Feb 2007 | SGD | 0.39 | 0.435 | 0.385 | 0.435 | 0.435 | +0.06 (+16%) | 19,021,000 |
6 Feb 2007 | SGD | 0.365 | 0.385 | 0.345 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,166,000 |
5 Feb 2007 | SGD | 0.38 | 0.395 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 4,389,000 |
2 Feb 2007 | SGD | 0.34 | 0.41 | 0.34 | 0.385 | 0.385 | +0.065 (+20.31%) | 21,643,000 |
1 Feb 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.035 (+12.28%) | 13,354,000 |
31 Jan 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 4,490,000 |
30 Jan 2007 | SGD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 17,264,000 |