Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | SGD | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 12,592,000 |
26 Jan 2007 | SGD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 12,229,000 |
25 Jan 2007 | SGD | 0.4 | 0.4 | 0.33 | 0.34 | 0.34 | -0.06 (-15%) | 12,290,000 |
24 Jan 2007 | SGD | 0.395 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 4,429,000 |
23 Jan 2007 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,893,000 |
22 Jan 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.37 | 0.37 | +0.03 (+8.82%) | 7,913,000 |
19 Jan 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,995,000 |
18 Jan 2007 | SGD | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 10,798,000 |
17 Jan 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,610,000 |
16 Jan 2007 | SGD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 12,523,000 |
15 Jan 2007 | SGD | 0.285 | 0.31 | 0.275 | 0.31 | 0.31 | +0.045 (+16.98%) | 6,657,000 |
12 Jan 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,406,000 |
11 Jan 2007 | SGD | 0.275 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,832,000 |
10 Jan 2007 | SGD | 0.34 | 0.34 | 0.255 | 0.265 | 0.265 | -0.07 (-20.90%) | 10,472,000 |
9 Jan 2007 | SGD | 0.32 | 0.335 | 0.305 | 0.335 | 0.335 | +0.03 (+9.84%) | 7,380,000 |
8 Jan 2007 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 3,260,000 |
5 Jan 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,600,000 |
4 Jan 2007 | SGD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 3,847,000 |
3 Jan 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.04 (+13.56%) | 3,450,000 |
29 Dec 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 (+11.32%) | 5,000 |
28 Dec 2006 | SGD | 0.275 | 0.285 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 95,000 |
27 Dec 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.03 (+12.77%) | 1,025,000 |
26 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 2,505,000 |
21 Dec 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.045 (+20.45%) | 4,400,000 |
20 Dec 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,200,000 |
19 Dec 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.19 (+NA) | 400,000 |
18 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |