| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,215 | 1,219 | 1,180.75 | 1,186.55 | 1,186.55 | -17.1 (-1.42%) | 152,337 |
| 23 Feb 2024 | INR | 1,239.85 | 1,248.3 | 1,195.05 | 1,203.65 | 1,203.65 | -12.7 (-1.04%) | 277,247 |
| 22 Feb 2024 | INR | 1,179.8 | 1,216.35 | 1,116.05 | 1,216.35 | 1,216.35 | +57.9 (+5.00%) | 514,314 |
| 21 Feb 2024 | INR | 1,228.65 | 1,228.65 | 1,155.45 | 1,158.45 | 1,158.45 | -57.8 (-4.75%) | 368,876 |
| 20 Feb 2024 | INR | 1,269 | 1,285.9 | 1,209 | 1,216.25 | 1,216.25 | -8.45 (-0.69%) | 786,530 |
| 19 Feb 2024 | INR | 1,123 | 1,224.7 | 1,116.35 | 1,224.7 | 1,224.7 | +111.3 (+10.00%) | 494,030 |
| 16 Feb 2024 | INR | 1,077 | 1,144 | 1,075 | 1,113.4 | 1,113.4 | +41.9 (+3.91%) | 588,802 |
| 15 Feb 2024 | INR | 1,029.65 | 1,100 | 1,027.85 | 1,071.5 | 1,071.5 | +56.15 (+5.53%) | 682,435 |
| 14 Feb 2024 | INR | 963.95 | 1,020 | 934.75 | 1,015.35 | 1,015.35 | +35.7 (+3.64%) | 392,419 |
| 13 Feb 2024 | INR | 960 | 989.95 | 899.9 | 979.65 | 979.65 | +20.8 (+2.17%) | 394,676 |
| 12 Feb 2024 | INR | 978.65 | 994.7 | 930.6 | 958.85 | 958.85 | -11.4 (-1.17%) | 292,026 |
| 9 Feb 2024 | INR | 1,012 | 1,014 | 940.7 | 970.25 | 970.25 | -21.25 (-2.14%) | 394,246 |
| 8 Feb 2024 | INR | 1,010 | 1,045 | 970.05 | 991.5 | 991.5 | +3.3 (+0.33%) | 1,111,615 |
| 7 Feb 2024 | INR | 955 | 988.2 | 940 | 988.2 | 988.2 | +89.8 (+10.00%) | 1,099,485 |
| 6 Feb 2024 | INR | 932 | 936.45 | 892 | 898.4 | 898.4 | -33.8 (-3.63%) | 426,753 |
| 5 Feb 2024 | INR | 945.7 | 953.45 | 900 | 932.2 | 932.2 | -13.2 (-1.40%) | 536,826 |
| 2 Feb 2024 | INR | 952 | 969 | 936.55 | 945.4 | 945.4 | +2 (+0.21%) | 476,628 |
| 1 Feb 2024 | INR | 955 | 981.55 | 925 | 943.4 | 943.4 | -17.85 (-1.86%) | 1,303,874 |
| 31 Jan 2024 | INR | 919 | 1,013.4 | 892.3 | 961.25 | 961.25 | +106.95 (+12.52%) | 8,395,202 |
| 30 Jan 2024 | INR | 723.3 | 854.3 | 717.65 | 854.3 | 854.3 | +142.35 (+19.99%) | 5,226,821 |
| 29 Jan 2024 | INR | 683.65 | 745.9 | 681.05 | 711.95 | 711.95 | +35.8 (+5.29%) | 3,152,212 |
| 25 Jan 2024 | INR | 677 | 682 | 672 | 676.15 | 676.15 | +5.3 (+0.79%) | 140,295 |
| 24 Jan 2024 | INR | 679.5 | 683 | 669 | 670.85 | 670.85 | +0.3 (+0.04%) | 245,282 |
| 23 Jan 2024 | INR | 680 | 687.75 | 665 | 670.55 | 670.55 | +0.5 (+0.07%) | 327,607 |
| 22 Jan 2024 | INR | 670.05 | 670.05 | 670.05 | 670.05 | 670.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 670 | 678.1 | 666.65 | 670.05 | 670.05 | +4.75 (+0.71%) | 148,856 |
| 18 Jan 2024 | INR | 657.15 | 668.65 | 643.35 | 665.3 | 665.3 | +6.15 (+0.93%) | 286,285 |
| 17 Jan 2024 | INR | 667 | 674.05 | 642.4 | 659.15 | 659.15 | -10.45 (-1.56%) | 269,257 |
| 16 Jan 2024 | INR | 686 | 686 | 664.65 | 669.6 | 669.6 | -20.2 (-2.93%) | 249,283 |
| 15 Jan 2024 | INR | 689.8 | 689.8 | 689.8 | 689.8 | 689.8 | 0.0 (0.0%) | 292,782 |
