| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 689.75 | 706.05 | 684.7 | 689.8 | 689.8 | +20 (+2.99%) | 1,071,933 |
| 11 Jan 2024 | INR | 675 | 677.4 | 666.2 | 669.8 | 669.8 | -3.8 (-0.56%) | 275,412 |
| 10 Jan 2024 | INR | 667.2 | 675.9 | 663.4 | 673.6 | 673.6 | +6.4 (+0.96%) | 399,548 |
| 9 Jan 2024 | INR | 664 | 672 | 658.3 | 667.2 | 667.2 | +7.75 (+1.18%) | 581,493 |
| 8 Jan 2024 | INR | 662 | 669 | 648.4 | 659.45 | 659.45 | -2.25 (-0.34%) | 541,995 |
| 5 Jan 2024 | INR | 664.65 | 674.85 | 657.25 | 661.7 | 661.7 | +0.6 (+0.09%) | 542,662 |
| 4 Jan 2024 | INR | 665 | 673.6 | 660 | 661.1 | 661.1 | -5.7 (-0.85%) | 436,763 |
| 3 Jan 2024 | INR | 676.95 | 682 | 665.2 | 666.8 | 666.8 | -9.3 (-1.38%) | 558,334 |
| 2 Jan 2024 | INR | 683.5 | 693.65 | 675 | 676.1 | 676.1 | -7.25 (-1.06%) | 787,783 |
| 1 Jan 2024 | INR | 696.75 | 702 | 680 | 683.35 | 683.35 | -8.7 (-1.26%) | 762,525 |
| 29 Dec 2023 | INR | 685.5 | 714.4 | 684.05 | 692.05 | 692.05 | +14.55 (+2.15%) | 3,447,128 |
| 28 Dec 2023 | INR | 720 | 727 | 670 | 677.5 | 677.5 | 0.0 (0.0%) | 15,106,934 |
