Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 28.741 | 28.81 | 28.741 | 28.7993 | 28.7993 | +0.22 (+0.77%) | 1,795 |
22 Aug 2023 | USD | 28.5969 | 28.61 | 28.5795 | 28.5795 | 28.5795 | -0.048 (-0.17%) | 606 |
21 Aug 2023 | USD | 28.627 | 28.627 | 28.627 | 28.627 | 28.627 | +0.159 (+0.56%) | 51 |
18 Aug 2023 | USD | 28.35 | 28.4677 | 28.35 | 28.4677 | 28.4677 | -0.018 (-0.06%) | 264 |
17 Aug 2023 | USD | 28.6536 | 28.6536 | 28.4854 | 28.4854 | 28.4854 | -0.159 (-0.56%) | 835 |
16 Aug 2023 | USD | 28.85 | 28.86 | 28.59 | 28.6445 | 28.6445 | -0.152 (-0.53%) | 3,911 |
15 Aug 2023 | USD | 28.84 | 28.84 | 28.7962 | 28.7962 | 28.7962 | -0.199 (-0.69%) | 2,179 |
14 Aug 2023 | USD | 28.94 | 28.9952 | 28.92 | 28.9952 | 28.9952 | +0.099 (+0.34%) | 2,682 |
11 Aug 2023 | USD | 28.81 | 28.94 | 28.8 | 28.8966 | 28.8966 | -0.002 (-0.01%) | 1,798 |
10 Aug 2023 | USD | 28.82 | 28.899 | 28.82 | 28.899 | 28.899 | -0.001 (0.0%) | 100 |
9 Aug 2023 | USD | 28.9001 | 28.9001 | 28.9001 | 28.9001 | 28.9001 | -0.119 (-0.41%) | 56 |
8 Aug 2023 | USD | 28.9724 | 29.0191 | 28.82 | 29.0191 | 29.0191 | -0.07 (-0.24%) | 3,733 |
7 Aug 2023 | USD | 29.0892 | 29.0892 | 29.0892 | 29.0892 | 29.0892 | +0.188 (+0.65%) | 62 |
4 Aug 2023 | USD | 28.98 | 29.12 | 28.9017 | 28.9017 | 28.9017 | -0.101 (-0.35%) | 723 |
3 Aug 2023 | USD | 29 | 29.0024 | 28.825 | 29.0024 | 29.0024 | -0.027 (-0.09%) | 6,399 |
2 Aug 2023 | USD | 29.19 | 29.19 | 29.01 | 29.0291 | 29.0291 | -0.241 (-0.82%) | 596 |
1 Aug 2023 | USD | 29.23 | 29.2868 | 29.22 | 29.2698 | 29.2698 | -0.026 (-0.09%) | 25,672 |
31 Jul 2023 | USD | 29.379 | 29.379 | 29.27 | 29.2958 | 29.2958 | -0.004 (-0.01%) | 2,335 |
28 Jul 2023 | USD | 29.36 | 29.36 | 29.2501 | 29.3001 | 29.3001 | +0.182 (+0.63%) | 1,173 |
27 Jul 2023 | USD | 29.26 | 29.3 | 29.11 | 29.118 | 29.118 | -0.108 (-0.37%) | 602 |
26 Jul 2023 | USD | 29.19 | 29.226 | 29.18 | 29.226 | 29.226 | -0.029 (-0.10%) | 400 |
25 Jul 2023 | USD | 29.245 | 29.255 | 29.21 | 29.2548 | 29.2548 | +0.063 (+0.22%) | 1,334 |
24 Jul 2023 | USD | 29.25 | 29.25 | 29.1915 | 29.1915 | 29.1915 | +0.065 (+0.22%) | 1,386 |
21 Jul 2023 | USD | 29.0901 | 29.1263 | 29.0901 | 29.1263 | 29.1263 | +0.026 (+0.09%) | 1,088 |
20 Jul 2023 | USD | 29.1481 | 29.1481 | 29.1002 | 29.1002 | 29.1002 | -0.115 (-0.39%) | 344 |
19 Jul 2023 | USD | 29.171 | 29.2152 | 29.171 | 29.2152 | 29.2152 | +0.015 (+0.05%) | 499 |
18 Jul 2023 | USD | 29.09 | 29.21 | 29.06 | 29.2007 | 29.2007 | +0.107 (+0.37%) | 7,949 |
17 Jul 2023 | USD | 29.0001 | 29.0933 | 29.0001 | 29.0933 | 29.0933 | +0.094 (+0.33%) | 2,188 |
14 Jul 2023 | USD | 29.07 | 29.07 | 28.991 | 28.999 | 28.999 | -0.032 (-0.11%) | 5,607 |
13 Jul 2023 | USD | 29.0899 | 29.0899 | 29.031 | 29.031 | 29.031 | +0.139 (+0.48%) | 457 |