| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 28.89 | 28.95 | 28.82 | 28.8919 | 28.8919 | +0.166 (+0.58%) | 126,725 |
| 11 Jul 2023 | USD | 28.6253 | 28.7259 | 28.6201 | 28.7259 | 28.7259 | +0.149 (+0.52%) | 3,884 |
| 10 Jul 2023 | USD | 28.56 | 28.5772 | 28.56 | 28.5772 | 28.5772 | +0.021 (+0.08%) | 1,060 |
| 7 Jul 2023 | USD | 28.6 | 28.6 | 28.55 | 28.5557 | 28.5557 | -0.024 (-0.08%) | 407 |
| 6 Jul 2023 | USD | 28.49 | 28.5793 | 28.49 | 28.5793 | 28.5793 | -0.141 (-0.49%) | 1,922 |
| 5 Jul 2023 | USD | 28.61 | 28.735 | 28.61 | 28.7203 | 28.7203 | -0.047 (-0.16%) | 2,905 |
| 3 Jul 2023 | USD | 28.68 | 28.7669 | 28.68 | 28.7669 | 28.7669 | +0.018 (+0.06%) | 5,022 |
| 30 Jun 2023 | USD | 28.68 | 28.7489 | 28.6501 | 28.7489 | 28.7489 | +0.254 (+0.89%) | 1,013,376 |
| 29 Jun 2023 | USD | 28.4245 | 28.53 | 28.4 | 28.495 | 28.495 | +0.095 (+0.33%) | 6,747 |
| 28 Jun 2023 | USD | 28.356 | 28.49 | 28.356 | 28.4 | 28.4 | -0.045 (-0.16%) | 3,417 |
| 27 Jun 2023 | USD | 28.21 | 28.48 | 28.21 | 28.4451 | 28.4451 | +0.225 (+0.80%) | 1,683 |
| 26 Jun 2023 | USD | 28.32 | 28.32 | 28.21 | 28.22 | 28.22 | -0.078 (-0.28%) | 2,097 |
| 23 Jun 2023 | USD | 28.35 | 28.36 | 28.27 | 28.2984 | 28.2984 | -0.107 (-0.38%) | 3,386 |
| 22 Jun 2023 | USD | 28.22 | 28.4055 | 28.22 | 28.4055 | 28.4055 | +0.064 (+0.23%) | 5,421 |
| 21 Jun 2023 | USD | 28.3413 | 28.3413 | 28.3413 | 28.3413 | 28.3413 | -0.064 (-0.22%) | 0 |
| 20 Jun 2023 | USD | 28.33 | 28.46 | 28.289 | 28.4051 | 28.4051 | -0.085 (-0.30%) | 11,242 |
| 16 Jun 2023 | USD | 28.52 | 28.612 | 28.4899 | 28.4899 | 28.4899 | -0.001 (0.0%) | 9,281 |
| 15 Jun 2023 | USD | 28.38 | 28.6 | 28.38 | 28.4907 | 28.4907 | +0.198 (+0.70%) | 19,563 |
| 14 Jun 2023 | USD | 28.38 | 28.4399 | 28.1601 | 28.2927 | 28.2927 | -0.021 (-0.07%) | 6,744 |
| 13 Jun 2023 | USD | 28.251 | 28.36 | 28.25 | 28.3139 | 28.3139 | +0.134 (+0.47%) | 2,379 |
| 12 Jun 2023 | USD | 28 | 28.2199 | 27.971 | 28.1803 | 28.1803 | +0.159 (+0.57%) | 4,324 |
| 9 Jun 2023 | USD | 28.05 | 28.1 | 27.96 | 28.021 | 28.021 | +0.047 (+0.17%) | 2,475 |
| 8 Jun 2023 | USD | 27.8325 | 28.01 | 27.7901 | 27.9737 | 27.9737 | +0.135 (+0.49%) | 21,766 |
| 7 Jun 2023 | USD | 27.93 | 27.97 | 27.8384 | 27.8384 | 27.8384 | -0.086 (-0.31%) | 19,955 |
| 6 Jun 2023 | USD | 27.84 | 27.95 | 27.8 | 27.9239 | 27.9239 | +0.069 (+0.25%) | 6,633 |
| 5 Jun 2023 | USD | 27.85 | 27.9699 | 27.8345 | 27.8551 | 27.8551 | -0.043 (-0.15%) | 22,969 |
| 2 Jun 2023 | USD | 27.69 | 27.8978 | 27.69 | 27.8978 | 27.8978 | +0.268 (+0.97%) | 5,038 |
| 1 Jun 2023 | USD | 27.34 | 27.64 | 27.34 | 27.63 | 27.63 | +0.19 (+0.69%) | 857,732 |
| 31 May 2023 | USD | 27.39 | 27.44 | 27.29 | 27.44 | 27.44 | -0.056 (-0.20%) | 5,054 |
| 30 May 2023 | USD | 27.595 | 27.595 | 27.44 | 27.4962 | 27.4962 | -0.014 (-0.05%) | 2,842 |
