| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 27.35 | 27.518 | 27.35 | 27.5099 | 27.5099 | +0.282 (+1.03%) | 7,746 |
| 25 May 2023 | USD | 27.19 | 27.27 | 27.1662 | 27.2282 | 27.2282 | +0.168 (+0.62%) | 5,650 |
| 24 May 2023 | USD | 27.04 | 27.15 | 26.98 | 27.0599 | 27.0599 | -0.145 (-0.53%) | 5,913 |
| 23 May 2023 | USD | 27.429 | 27.429 | 27.1908 | 27.2045 | 27.2045 | -0.23 (-0.84%) | 10,894 |
| 22 May 2023 | USD | 27.4173 | 27.49 | 27.4 | 27.4341 | 27.4341 | -0.004 (-0.01%) | 2,906 |
| 19 May 2023 | USD | 27.44 | 27.54 | 27.37 | 27.4377 | 27.4377 | -0.032 (-0.12%) | 8,543 |
| 18 May 2023 | USD | 27.225 | 27.47 | 27.225 | 27.47 | 27.47 | +0.215 (+0.79%) | 5,786 |
| 17 May 2023 | USD | 27.0725 | 27.3 | 27.0725 | 27.2554 | 27.2554 | +0.24 (+0.89%) | 8,512 |
| 16 May 2023 | USD | 27.06 | 27.1199 | 27.015 | 27.015 | 27.015 | -0.121 (-0.45%) | 6,876 |
| 15 May 2023 | USD | 27.05 | 27.1899 | 27.05 | 27.1363 | 27.1363 | +0.071 (+0.26%) | 5,407 |
| 12 May 2023 | USD | 27.155 | 27.155 | 26.9601 | 27.0653 | 27.0653 | -0.03 (-0.11%) | 6,277 |
| 11 May 2023 | USD | 27 | 27.14 | 26.935 | 27.0949 | 27.0949 | -0.035 (-0.13%) | 7,476 |
| 10 May 2023 | USD | 27.14 | 27.16 | 27.0101 | 27.1303 | 27.1303 | +0.1 (+0.37%) | 10,415 |
| 9 May 2023 | USD | 27.0364 | 27.0899 | 27.0244 | 27.0299 | 27.0299 | -0.09 (-0.33%) | 4,287 |
| 8 May 2023 | USD | 27.0872 | 27.13 | 27.07 | 27.1196 | 27.1196 | +0.019 (+0.07%) | 1,519 |
| 5 May 2023 | USD | 27.01 | 27.17 | 26.9901 | 27.1001 | 27.1001 | +0.375 (+1.40%) | 4,944 |
| 4 May 2023 | USD | 26.73 | 26.85 | 26.66 | 26.7249 | 26.7249 | -0.161 (-0.60%) | 3,430 |
| 3 May 2023 | USD | 27.018 | 27.13 | 26.87 | 26.8855 | 26.8855 | -0.149 (-0.55%) | 10,944 |
| 2 May 2023 | USD | 27.23 | 27.23 | 26.84 | 27.0346 | 27.0346 | -0.197 (-0.72%) | 9,304 |
| 1 May 2023 | USD | 27.25 | 27.3083 | 27.22 | 27.232 | 27.232 | -0.003 (-0.01%) | 23,658 |
| 28 Apr 2023 | USD | 27.08 | 27.24 | 27.04 | 27.2348 | 27.2348 | +0.155 (+0.57%) | 4,730 |
| 27 Apr 2023 | USD | 26.77 | 27.24 | 26.77 | 27.0802 | 27.0802 | +0.392 (+1.47%) | 27,738 |
| 26 Apr 2023 | USD | 26.75 | 26.88 | 26.67 | 26.6887 | 26.6887 | -0.101 (-0.38%) | 5,296 |
| 25 Apr 2023 | USD | 26.94 | 27.02 | 26.7401 | 26.7898 | 26.7898 | -0.3 (-1.11%) | 3,188 |
| 24 Apr 2023 | USD | 27.09 | 27.1499 | 26.9601 | 27.0902 | 27.0902 | +0.041 (+0.15%) | 32,600 |
| 21 Apr 2023 | USD | 27.03 | 27.13 | 26.98 | 27.0489 | 27.0489 | +0.015 (+0.05%) | 5,173 |
| 20 Apr 2023 | USD | 27.02 | 27.12 | 26.98 | 27.0342 | 27.0342 | -0.081 (-0.30%) | 15,703 |
| 19 Apr 2023 | USD | 27.13 | 27.22 | 27.06 | 27.115 | 27.115 | -0.03 (-0.11%) | 6,815 |
| 18 Apr 2023 | USD | 27.14 | 27.17 | 27.0815 | 27.1451 | 27.1451 | -0.045 (-0.17%) | 5,264 |
| 17 Apr 2023 | USD | 27.12 | 27.19 | 26.9501 | 27.19 | 27.19 | +0.131 (+0.48%) | 19,408 |
