| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 27.01 | 27.08 | 26.96 | 27.0588 | 27.0588 | -0.02 (-0.07%) | 7,700 |
| 13 Apr 2023 | USD | 26.94 | 27.12 | 26.935 | 27.0789 | 27.0789 | +0.239 (+0.89%) | 7,344 |
| 12 Apr 2023 | USD | 26.97 | 27 | 26.8076 | 26.84 | 26.84 | -0.073 (-0.27%) | 8,883 |
| 11 Apr 2023 | USD | 26.97 | 27.02 | 26.8776 | 26.9126 | 26.9126 | +0.018 (+0.07%) | 8,840 |
| 10 Apr 2023 | USD | 26.7179 | 26.909 | 26.7101 | 26.8947 | 26.8947 | +0.004 (+0.02%) | 6,055 |
| 6 Apr 2023 | USD | 26.7401 | 26.94 | 26.73 | 26.8902 | 26.8902 | +0.095 (+0.36%) | 12,205 |
| 5 Apr 2023 | USD | 26.78 | 26.84 | 26.7 | 26.7949 | 26.7949 | -0.044 (-0.16%) | 22,514 |
| 4 Apr 2023 | USD | 26.93 | 26.99 | 26.7701 | 26.8385 | 26.8385 | -0.121 (-0.45%) | 2,475 |
| 3 Apr 2023 | USD | 26.9899 | 26.99 | 26.85 | 26.9596 | 26.9596 | -0.01 (-0.04%) | 4,334 |
| 31 Mar 2023 | USD | 26.705 | 26.97 | 26.662 | 26.97 | 26.97 | +0.354 (+1.33%) | 5,454 |
| 30 Mar 2023 | USD | 26.605 | 26.67 | 26.51 | 26.616 | 26.616 | +0.103 (+0.39%) | 6,552 |
| 29 Mar 2023 | USD | 26.4 | 26.55 | 26.34 | 26.5134 | 26.5134 | +0.289 (+1.10%) | 22,783 |
| 28 Mar 2023 | USD | 26.2799 | 26.28 | 26.13 | 26.2239 | 26.2239 | -0.049 (-0.19%) | 5,508 |
| 27 Mar 2023 | USD | 26.3999 | 26.3999 | 26.21 | 26.273 | 26.273 | +0.07 (+0.27%) | 5,162 |
| 24 Mar 2023 | USD | 26.09 | 26.2499 | 25.9201 | 26.2035 | 26.2035 | +0.079 (+0.30%) | 7,577 |
| 23 Mar 2023 | USD | 26.2547 | 26.43 | 26.0039 | 26.1248 | 26.1248 | +0.027 (+0.10%) | 3,777 |
| 22 Mar 2023 | USD | 26.365 | 26.4299 | 26.0975 | 26.0975 | 26.0975 | -0.273 (-1.03%) | 7,672 |
| 21 Mar 2023 | USD | 26.28 | 26.3701 | 26.18 | 26.3701 | 26.3701 | +0.24 (+0.92%) | 13,672 |
| 20 Mar 2023 | USD | 25.9801 | 26.1499 | 25.9801 | 26.13 | 26.13 | +0.177 (+0.68%) | 12,521 |
| 17 Mar 2023 | USD | 26.01 | 26.11 | 25.92 | 25.9534 | 25.9534 | -0.189 (-0.72%) | 2,418 |
| 16 Mar 2023 | USD | 25.7799 | 26.1419 | 25.66 | 26.1419 | 26.1419 | +0.387 (+1.50%) | 4,092 |
| 15 Mar 2023 | USD | 25.74 | 25.7876 | 25.56 | 25.7545 | 25.7545 | -0.122 (-0.47%) | 3,325 |
| 14 Mar 2023 | USD | 25.9201 | 26.06 | 25.75 | 25.8761 | 25.8761 | +0.214 (+0.83%) | 6,645 |
| 13 Mar 2023 | USD | 25.46 | 25.85 | 25.41 | 25.6619 | 25.6619 | -0.008 (-0.03%) | 17,229 |
| 10 Mar 2023 | USD | 25.79 | 25.955 | 25.51 | 25.67 | 25.67 | -0.252 (-0.97%) | 16,104 |
| 9 Mar 2023 | USD | 26.3116 | 26.385 | 25.8991 | 25.9219 | 25.9219 | -0.388 (-1.48%) | 5,862 |
| 8 Mar 2023 | USD | 26.2399 | 26.31 | 26.165 | 26.31 | 26.31 | +0.085 (+0.32%) | 11,546 |
| 7 Mar 2023 | USD | 26.5498 | 26.5498 | 26.2161 | 26.2251 | 26.2251 | -0.305 (-1.15%) | 18,023 |
| 6 Mar 2023 | USD | 26.6799 | 26.69 | 26.5297 | 26.5297 | 26.5297 | +0.021 (+0.08%) | 4,018 |
| 3 Mar 2023 | USD | 26.27 | 26.5085 | 26.27 | 26.5085 | 26.5085 | +0.319 (+1.22%) | 3,551 |
