| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.9501 | 26.2 | 25.9501 | 26.19 | 26.19 | +0.112 (+0.43%) | 6,095 |
| 1 Mar 2023 | USD | 26.16 | 26.16 | 25.98 | 26.0782 | 26.0782 | -0.109 (-0.42%) | 5,129 |
| 28 Feb 2023 | USD | 26.195 | 26.26 | 26.16 | 26.1875 | 26.1875 | -0.003 (-0.01%) | 4,667 |
| 27 Feb 2023 | USD | 26.37 | 26.37 | 26.1525 | 26.1902 | 26.1902 | +0.07 (+0.27%) | 5,014 |
| 24 Feb 2023 | USD | 25.9973 | 26.18 | 25.9964 | 26.1203 | 26.1203 | -0.216 (-0.82%) | 7,213 |
| 23 Feb 2023 | USD | 26.35 | 26.3999 | 26.1165 | 26.3368 | 26.3368 | +0.128 (+0.49%) | 6,718 |
| 22 Feb 2023 | USD | 26.24 | 26.3599 | 26.17 | 26.2087 | 26.2087 | -0.048 (-0.18%) | 17,502 |
| 21 Feb 2023 | USD | 26.41 | 26.42 | 26.2401 | 26.2562 | 26.2562 | -0.404 (-1.51%) | 6,186 |
| 17 Feb 2023 | USD | 26.565 | 26.66 | 26.4908 | 26.66 | 26.66 | -0.013 (-0.05%) | 12,869 |
| 16 Feb 2023 | USD | 26.7337 | 26.89 | 26.51 | 26.6734 | 26.6734 | -0.218 (-0.81%) | 2,872 |
| 15 Feb 2023 | USD | 26.7458 | 26.91 | 26.7441 | 26.8912 | 26.8912 | +0.015 (+0.05%) | 3,378 |
| 14 Feb 2023 | USD | 26.8925 | 26.9599 | 26.6401 | 26.8765 | 26.8765 | +0.057 (+0.21%) | 10,947 |
| 13 Feb 2023 | USD | 26.7 | 26.8599 | 26.67 | 26.8193 | 26.8193 | +0.179 (+0.67%) | 11,457 |
| 10 Feb 2023 | USD | 26.54 | 26.6404 | 26.5101 | 26.6404 | 26.6404 | +0.035 (+0.13%) | 2,378 |
| 9 Feb 2023 | USD | 26.86 | 26.8799 | 26.6004 | 26.6055 | 26.6055 | -0.143 (-0.53%) | 9,844 |
| 8 Feb 2023 | USD | 26.94 | 26.94 | 26.715 | 26.7484 | 26.7484 | -0.215 (-0.80%) | 13,306 |
| 7 Feb 2023 | USD | 26.685 | 27.03 | 26.6101 | 26.9636 | 26.9636 | +0.238 (+0.89%) | 4,566 |
| 6 Feb 2023 | USD | 26.7899 | 26.7899 | 26.662 | 26.7255 | 26.7255 | -0.12 (-0.45%) | 5,883 |
| 3 Feb 2023 | USD | 26.885 | 27.0299 | 26.771 | 26.846 | 26.846 | -0.157 (-0.58%) | 6,078 |
| 2 Feb 2023 | USD | 26.92 | 27.08 | 26.8401 | 27.0026 | 27.0026 | +0.215 (+0.80%) | 6,245 |
| 1 Feb 2023 | USD | 26.47 | 26.7877 | 26.47 | 26.7877 | 26.7877 | +0.221 (+0.83%) | 15,743 |
| 31 Jan 2023 | USD | 26.36 | 26.6 | 26.33 | 26.5667 | 26.5667 | +0.225 (+0.85%) | 14,100 |
| 30 Jan 2023 | USD | 26.48 | 26.48 | 26.34 | 26.3419 | 26.3419 | -0.217 (-0.82%) | 7,606 |
| 27 Jan 2023 | USD | 26.5524 | 26.69 | 26.47 | 26.5593 | 26.5593 | +0.084 (+0.32%) | 9,096 |
| 26 Jan 2023 | USD | 26.42 | 26.4752 | 26.34 | 26.4752 | 26.4752 | +0.145 (+0.55%) | 34,680 |
| 25 Jan 2023 | USD | 26.051 | 26.36 | 26.03 | 26.33 | 26.33 | +0.051 (+0.19%) | 14,855 |
| 24 Jan 2023 | USD | 26.25 | 26.326 | 26.22 | 26.2794 | 26.2794 | -0.018 (-0.07%) | 5,204 |
| 23 Jan 2023 | USD | 26.15 | 26.39 | 26.15 | 26.2972 | 26.2972 | +0.246 (+0.94%) | 8,553 |
| 20 Jan 2023 | USD | 25.75 | 26.1 | 25.7201 | 26.0515 | 26.0515 | +0.322 (+1.25%) | 6,659 |
| 19 Jan 2023 | USD | 25.77 | 25.82 | 25.63 | 25.7295 | 25.7295 | -0.121 (-0.47%) | 15,488 |
