| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 26.22 | 26.23 | 25.8509 | 25.8509 | 25.8509 | -0.269 (-1.03%) | 3,575 |
| 17 Jan 2023 | USD | 26.2 | 26.2399 | 26.0501 | 26.12 | 26.12 | -0.007 (-0.03%) | 6,770 |
| 13 Jan 2023 | USD | 25.93 | 26.13 | 25.93 | 26.1268 | 26.1268 | +0.113 (+0.44%) | 16,315 |
| 12 Jan 2023 | USD | 25.97 | 26.1299 | 25.89 | 26.0135 | 26.0135 | +0.075 (+0.29%) | 45,743 |
| 11 Jan 2023 | USD | 25.7834 | 25.96 | 25.7601 | 25.9385 | 25.9385 | +0.224 (+0.87%) | 7,046 |
| 10 Jan 2023 | USD | 25.6399 | 25.72 | 25.55 | 25.7141 | 25.7141 | +0.114 (+0.45%) | 8,641 |
| 9 Jan 2023 | USD | 25.69 | 25.8299 | 25.57 | 25.5999 | 25.5999 | +0.1 (+0.39%) | 14,357 |
| 6 Jan 2023 | USD | 25.39 | 25.5899 | 25.27 | 25.5 | 25.5 | +0.38 (+1.51%) | 22,173 |
| 5 Jan 2023 | USD | 25.33 | 25.33 | 25.1 | 25.12 | 25.12 | -0.145 (-0.57%) | 37,384 |
| 4 Jan 2023 | USD | 25.41 | 25.48 | 25.16 | 25.2651 | 25.2651 | +0.028 (+0.11%) | 62,768 |
| 3 Jan 2023 | USD | 25.5 | 25.5 | 25.0617 | 25.2367 | 25.2367 | -0.064 (-0.25%) | 253,599 |
| 30 Dec 2022 | USD | 25.3 | 25.3211 | 25.115 | 25.3004 | 25.3004 | -0.096 (-0.38%) | 89,353 |
| 29 Dec 2022 | USD | 25.345 | 25.4599 | 25.335 | 25.3966 | 25.3966 | +0.416 (+1.66%) | 18,327 |
| 28 Dec 2022 | USD | 25.3426 | 25.3426 | 24.95 | 24.9808 | 24.9808 | -0.273 (-1.08%) | 67,449 |
| 27 Dec 2022 | USD | 25.2612 | 25.39 | 25.23 | 25.2542 | 25.2542 | -0.056 (-0.22%) | 3,815 |
| 23 Dec 2022 | USD | 25.3299 | 25.3299 | 25.1901 | 25.31 | 25.31 | +0.11 (+0.43%) | 2,704 |
| 22 Dec 2022 | USD | 25.31 | 25.31 | 24.8301 | 25.2005 | 25.2005 | -0.304 (-1.19%) | 16,156 |
| 21 Dec 2022 | USD | 25.3301 | 25.63 | 25.3301 | 25.5049 | 25.5049 | +0.319 (+1.27%) | 7,427 |
| 20 Dec 2022 | USD | 25.08 | 25.37 | 25.08 | 25.1856 | 25.1856 | +0.004 (+0.02%) | 13,738 |
| 19 Dec 2022 | USD | 25.221 | 25.3759 | 25.09 | 25.1813 | 25.1813 | -0.214 (-0.84%) | 6,174 |
| 16 Dec 2022 | USD | 25.3999 | 25.4399 | 25.21 | 25.3952 | 25.3952 | -0.23 (-0.90%) | 10,422 |
| 15 Dec 2022 | USD | 25.82 | 25.82 | 25.5 | 25.6247 | 25.6247 | -0.628 (-2.39%) | 7,749 |
| 14 Dec 2022 | USD | 26.46 | 26.55 | 26.14 | 26.2531 | 26.2531 | -0.099 (-0.38%) | 4,657 |
| 13 Dec 2022 | USD | 26.73 | 26.7399 | 26.22 | 26.3521 | 26.3521 | +0.199 (+0.76%) | 14,538 |
| 12 Dec 2022 | USD | 25.9 | 26.1534 | 25.9 | 26.1534 | 26.1534 | +0.289 (+1.12%) | 7,959 |
| 9 Dec 2022 | USD | 25.9601 | 26.1122 | 25.8644 | 25.8644 | 25.8644 | -0.114 (-0.44%) | 4,449 |
| 8 Dec 2022 | USD | 25.97 | 26.06 | 25.8901 | 25.9785 | 25.9785 | +0.124 (+0.48%) | 7,257 |
| 7 Dec 2022 | USD | 25.9199 | 25.9699 | 25.78 | 25.8544 | 25.8544 | +0.035 (+0.14%) | 3,579 |
| 6 Dec 2022 | USD | 26.2046 | 26.2046 | 25.7601 | 25.8189 | 25.8189 | -0.404 (-1.54%) | 10,663 |
| 5 Dec 2022 | USD | 26.391 | 26.4354 | 26.1635 | 26.223 | 26.223 | -0.386 (-1.45%) | 46,512 |
