| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 26.3401 | 26.71 | 26.34 | 26.6087 | 26.6087 | -0.005 (-0.02%) | 24,604 |
| 1 Dec 2022 | USD | 26.61 | 26.72 | 26.5401 | 26.6141 | 26.6141 | +0.043 (+0.16%) | 7,251 |
| 30 Nov 2022 | USD | 25.91 | 26.5799 | 25.87 | 26.5715 | 26.5715 | +0.603 (+2.32%) | 4,355 |
| 29 Nov 2022 | USD | 26.0872 | 26.0872 | 25.87 | 25.9682 | 25.9682 | -0.033 (-0.12%) | 7,673 |
| 28 Nov 2022 | USD | 26.3399 | 26.3399 | 25.91 | 26.0007 | 26.0007 | -0.344 (-1.31%) | 5,560 |
| 25 Nov 2022 | USD | 26.24 | 26.434 | 26.24 | 26.345 | 26.345 | +0.019 (+0.07%) | 1,042 |
| 23 Nov 2022 | USD | 26.16 | 26.3442 | 26.16 | 26.3258 | 26.3258 | +0.138 (+0.53%) | 7,959 |
| 22 Nov 2022 | USD | 25.95 | 26.1878 | 25.8901 | 26.1878 | 26.1878 | +0.296 (+1.14%) | 7,579 |
| 21 Nov 2022 | USD | 25.821 | 25.9899 | 25.784 | 25.8922 | 25.8922 | -0.027 (-0.10%) | 7,555 |
| 18 Nov 2022 | USD | 25.89 | 25.9999 | 25.814 | 25.9191 | 25.9191 | +0.11 (+0.43%) | 4,709 |
| 17 Nov 2022 | USD | 25.6274 | 25.9 | 25.59 | 25.8089 | 25.8089 | -0.092 (-0.36%) | 5,811 |
| 16 Nov 2022 | USD | 25.91 | 26.0199 | 25.83 | 25.9013 | 25.9013 | -0.118 (-0.45%) | 3,861 |
| 15 Nov 2022 | USD | 26.225 | 26.225 | 25.8301 | 26.0195 | 26.0195 | +0.126 (+0.49%) | 5,588 |
| 14 Nov 2022 | USD | 26.0299 | 26.098 | 25.8934 | 25.8934 | 25.8934 | -0.13 (-0.50%) | 2,453 |
| 11 Nov 2022 | USD | 25.89 | 26.06 | 25.84 | 26.0232 | 26.0232 | +0.207 (+0.80%) | 5,959 |
| 10 Nov 2022 | USD | 25.46 | 25.8158 | 23.12 | 25.8158 | 25.8158 | +1.138 (+4.61%) | 4,418 |
| 9 Nov 2022 | USD | 24.93 | 25.0499 | 24.6601 | 24.6779 | 24.6779 | -0.481 (-1.91%) | 11,760 |
| 8 Nov 2022 | USD | 25.1901 | 25.2599 | 25.06 | 25.1585 | 25.1585 | +0.134 (+0.54%) | 7,395 |
| 7 Nov 2022 | USD | 24.87 | 25.1099 | 24.79 | 25.0243 | 25.0243 | +0.255 (+1.03%) | 2,565 |
| 4 Nov 2022 | USD | 24.75 | 24.8699 | 24.57 | 24.7698 | 24.7698 | +0.227 (+0.92%) | 22,018 |
| 3 Nov 2022 | USD | 24.5 | 24.7099 | 24.4401 | 24.5433 | 24.5433 | -0.25 (-1.01%) | 4,988 |
| 2 Nov 2022 | USD | 25.19 | 25.27 | 24.7931 | 24.7931 | 24.7931 | -0.482 (-1.91%) | 11,314 |
| 1 Nov 2022 | USD | 25.35 | 25.35 | 25.23 | 25.2748 | 25.2748 | -0.214 (-0.84%) | 6,286 |
| 31 Oct 2022 | USD | 25.4892 | 25.4892 | 25.4892 | 25.4892 | 25.4892 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 25.1253 | 25.5399 | 25.0501 | 25.4892 | 25.4892 | +0.502 (+2.01%) | 4,325 |
| 27 Oct 2022 | USD | 25.12 | 25.3299 | 24.9875 | 24.9875 | 24.9875 | -0.13 (-0.52%) | 7,261 |
| 26 Oct 2022 | USD | 25.16 | 25.41 | 25.082 | 25.117 | 25.117 | -0.095 (-0.38%) | 5,300 |
| 25 Oct 2022 | USD | 25.06 | 25.22 | 25.05 | 25.212 | 25.212 | +0.328 (+1.32%) | 4,500 |
| 24 Oct 2022 | USD | 24.94 | 24.99 | 24.73 | 24.884 | 24.884 | +0.211 (+0.86%) | 4,400 |
| 21 Oct 2022 | USD | 24.55 | 24.699 | 24.54 | 24.673 | 24.673 | +0.459 (+1.90%) | 4,900 |
