| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 24.5 | 24.54 | 24.15 | 24.214 | 24.214 | -0.123 (-0.51%) | 11,800 |
| 19 Oct 2022 | USD | 24.41 | 24.41 | 24.23 | 24.337 | 24.337 | -0.111 (-0.45%) | 5,400 |
| 18 Oct 2022 | USD | 24.59 | 24.59 | 24.37 | 24.448 | 24.448 | +0.204 (+0.84%) | 14,500 |
| 17 Oct 2022 | USD | 24.2 | 24.3 | 24.16 | 24.244 | 24.244 | +0.485 (+2.04%) | 5,400 |
| 14 Oct 2022 | USD | 24.03 | 24.084 | 23.7591 | 23.7591 | 23.7591 | -0.477 (-1.97%) | 5,340 |
| 13 Oct 2022 | USD | 23.2 | 24.294 | 23.2 | 24.236 | 24.236 | +0.525 (+2.21%) | 6,000 |
| 12 Oct 2022 | USD | 23.81 | 23.86 | 23.71 | 23.711 | 23.711 | -0.051 (-0.21%) | 7,400 |
| 11 Oct 2022 | USD | 23.88 | 24.06 | 23.63 | 23.762 | 23.762 | -0.15 (-0.63%) | 7,100 |
| 10 Oct 2022 | USD | 23.86 | 23.94 | 23.85 | 23.912 | 23.912 | -0.126 (-0.52%) | 5,800 |
| 7 Oct 2022 | USD | 24.17 | 24.26 | 23.96 | 24.038 | 24.038 | -0.616 (-2.50%) | 7,700 |
| 6 Oct 2022 | USD | 24.6 | 24.8 | 24.6 | 24.654 | 24.654 | -0.145 (-0.58%) | 7,000 |
| 5 Oct 2022 | USD | 24.58 | 24.845 | 24.54 | 24.799 | 24.799 | -0.031 (-0.12%) | 7,200 |
| 4 Oct 2022 | USD | 24.82 | 24.83 | 24.674 | 24.83 | 24.83 | +0.542 (+2.23%) | 7,900 |
| 3 Oct 2022 | USD | 23.88 | 24.325 | 23.88 | 24.288 | 24.288 | +0.537 (+2.26%) | 12,400 |
| 30 Sep 2022 | USD | 24.06 | 24.06 | 23.75 | 23.751 | 23.751 | -0.287 (-1.19%) | 13,500 |
| 29 Sep 2022 | USD | 24.0099 | 24.04 | 23.94 | 24.0376 | 24.0376 | -0.442 (-1.81%) | 10,470 |
| 28 Sep 2022 | USD | 24.04 | 24.523 | 24.04 | 24.48 | 24.48 | +0.413 (+1.72%) | 4,700 |
| 27 Sep 2022 | USD | 24.31 | 24.31 | 23.93 | 24.067 | 24.067 | -0.076 (-0.31%) | 14,000 |
| 26 Sep 2022 | USD | 24.28 | 24.35 | 24.03 | 24.143 | 24.143 | -0.126 (-0.52%) | 9,000 |
| 23 Sep 2022 | USD | 24.41 | 24.41 | 24.04 | 24.2687 | 24.2687 | -0.401 (-1.63%) | 8,667 |
| 22 Sep 2022 | USD | 24.64 | 24.81 | 24.58 | 24.67 | 24.67 | -0.195 (-0.78%) | 7,800 |
| 21 Sep 2022 | USD | 25.185 | 25.307 | 24.865 | 24.865 | 24.865 | -0.271 (-1.08%) | 17,100 |
| 20 Sep 2022 | USD | 25.082 | 25.2 | 24.99 | 25.136 | 25.136 | -0.258 (-1.02%) | 8,900 |
| 19 Sep 2022 | USD | 25.165 | 25.4 | 25.165 | 25.394 | 25.394 | +0.186 (+0.74%) | 3,700 |
| 16 Sep 2022 | USD | 25.2 | 25.23 | 25.03 | 25.208 | 25.208 | -0.144 (-0.57%) | 3,700 |
| 15 Sep 2022 | USD | 25.61 | 25.62 | 25.305 | 25.352 | 25.352 | -0.166 (-0.65%) | 8,400 |
| 14 Sep 2022 | USD | 25.48 | 25.61 | 25.433 | 25.518 | 25.518 | +0.065 (+0.26%) | 6,000 |
| 13 Sep 2022 | USD | 25.83 | 25.83 | 25.44 | 25.453 | 25.453 | -0.737 (-2.81%) | 32,300 |
| 12 Sep 2022 | USD | 26.18 | 26.28 | 26.15 | 26.19 | 26.19 | +0.095 (+0.36%) | 15,600 |
| 9 Sep 2022 | USD | 26.09 | 26.12 | 26.01 | 26.095 | 26.095 | +0.31 (+1.20%) | 5,900 |
