| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 25.76 | 25.8 | 25.56 | 25.785 | 25.785 | +0.084 (+0.33%) | 8,800 |
| 7 Sep 2022 | USD | 25.43 | 25.72 | 25.43 | 25.701 | 25.701 | +0.391 (+1.54%) | 5,800 |
| 6 Sep 2022 | USD | 25.5 | 25.5 | 25.29 | 25.31 | 25.31 | -0.084 (-0.33%) | 5,800 |
| 2 Sep 2022 | USD | 25.61 | 25.81 | 25.34 | 25.3938 | 25.3938 | -0.172 (-0.67%) | 17,787 |
| 1 Sep 2022 | USD | 25.39 | 25.566 | 25.3 | 25.566 | 25.566 | +0.01 (+0.04%) | 12,500 |
| 31 Aug 2022 | USD | 25.78 | 25.82 | 25.52 | 25.556 | 25.556 | -0.067 (-0.26%) | 12,000 |
| 30 Aug 2022 | USD | 25.75 | 25.84 | 25.57 | 25.623 | 25.623 | -0.182 (-0.71%) | 4,400 |
| 29 Aug 2022 | USD | 25.85 | 25.95 | 25.75 | 25.805 | 25.805 | -0.155 (-0.60%) | 5,700 |
| 26 Aug 2022 | USD | 26.41 | 26.41 | 25.94 | 25.96 | 25.96 | -0.475 (-1.80%) | 7,500 |
| 25 Aug 2022 | USD | 26.22 | 26.49 | 26.22 | 26.435 | 26.435 | +0.193 (+0.74%) | 4,100 |
| 24 Aug 2022 | USD | 26.13 | 26.288 | 26.13 | 26.242 | 26.242 | +0.112 (+0.43%) | 19,400 |
| 23 Aug 2022 | USD | 26.31 | 26.31 | 26.095 | 26.13 | 26.13 | -0.025 (-0.10%) | 16,300 |
| 22 Aug 2022 | USD | 26.38 | 26.38 | 26.15 | 26.155 | 26.155 | -0.335 (-1.26%) | 3,200 |
| 19 Aug 2022 | USD | 26.55 | 26.61 | 26.44 | 26.49 | 26.49 | -0.257 (-0.96%) | 8,000 |
| 18 Aug 2022 | USD | 26.76 | 26.8 | 26.64 | 26.747 | 26.747 | +0.092 (+0.35%) | 22,800 |
| 17 Aug 2022 | USD | 26.699 | 26.799 | 26.59 | 26.655 | 26.655 | -0.135 (-0.50%) | 16,900 |
| 16 Aug 2022 | USD | 26.8 | 26.87 | 26.67 | 26.79 | 26.79 | +0.005 (+0.02%) | 13,800 |
| 15 Aug 2022 | USD | 26.64 | 26.83 | 26.64 | 26.785 | 26.785 | +0.06 (+0.22%) | 23,200 |
| 12 Aug 2022 | USD | 26.54 | 26.725 | 26.49 | 26.725 | 26.725 | +0.266 (+1.01%) | 2,900 |
| 11 Aug 2022 | USD | 26.68 | 26.68 | 26.422 | 26.459 | 26.459 | -0.011 (-0.04%) | 5,900 |
| 10 Aug 2022 | USD | 26.44 | 26.52 | 26.35 | 26.47 | 26.47 | +0.359 (+1.37%) | 7,100 |
| 9 Aug 2022 | USD | 26.17 | 26.18 | 26.07 | 26.111 | 26.111 | -0.076 (-0.29%) | 3,500 |
| 8 Aug 2022 | USD | 26.38 | 26.38 | 26.12 | 26.187 | 26.187 | -0.023 (-0.09%) | 4,200 |
| 5 Aug 2022 | USD | 26.14 | 26.23 | 26.14 | 26.21 | 26.21 | -0.019 (-0.07%) | 5,600 |
| 4 Aug 2022 | USD | 26.19 | 26.28 | 26.15 | 26.229 | 26.229 | -0.038 (-0.14%) | 8,800 |
| 3 Aug 2022 | USD | 26.1 | 26.335 | 26.1 | 26.267 | 26.267 | +0.238 (+0.91%) | 9,100 |
| 2 Aug 2022 | USD | 26.1 | 26.19 | 25.94 | 26.029 | 26.029 | -0.04 (-0.15%) | 5,600 |
| 1 Aug 2022 | USD | 25.99 | 26.17 | 25.99 | 26.069 | 26.069 | -0.106 (-0.40%) | 4,100 |
| 29 Jul 2022 | USD | 26.056 | 26.21 | 26.056 | 26.175 | 26.175 | +0.243 (+0.94%) | 2,400 |
| 28 Jul 2022 | USD | 25.7 | 25.935 | 25.7 | 25.932 | 25.932 | +0.185 (+0.72%) | 3,600 |
