| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 25.55 | 25.84 | 25.525 | 25.747 | 25.747 | +0.477 (+1.89%) | 3,800 |
| 26 Jul 2022 | USD | 25.3 | 25.32 | 25.231 | 25.27 | 25.27 | -0.194 (-0.76%) | 1,200 |
| 25 Jul 2022 | USD | 25.475 | 25.53 | 25.37 | 25.464 | 25.464 | +0.029 (+0.11%) | 4,300 |
| 22 Jul 2022 | USD | 25.54 | 25.65 | 25.34 | 25.435 | 25.435 | -0.143 (-0.56%) | 11,000 |
| 21 Jul 2022 | USD | 25.32 | 25.578 | 25.24 | 25.578 | 25.578 | +0.164 (+0.65%) | 9,500 |
| 20 Jul 2022 | USD | 25.2 | 25.52 | 25.2 | 25.414 | 25.414 | +0.055 (+0.22%) | 4,700 |
| 19 Jul 2022 | USD | 25.13 | 25.37 | 25.03 | 25.359 | 25.359 | +0.495 (+1.99%) | 2,800 |
| 18 Jul 2022 | USD | 25.18 | 25.18 | 24.78 | 24.864 | 24.864 | -0.097 (-0.39%) | 3,600 |
| 15 Jul 2022 | USD | 24.88 | 25.02 | 24.86 | 24.961 | 24.961 | +0.335 (+1.36%) | 13,700 |
| 14 Jul 2022 | USD | 24.27 | 24.6699 | 24.27 | 24.6258 | 24.6258 | -0.098 (-0.40%) | 16,870 |
| 13 Jul 2022 | USD | 24.84 | 24.84 | 24.72 | 24.724 | 24.724 | -0.046 (-0.19%) | 3,700 |
| 12 Jul 2022 | USD | 24.87 | 24.97 | 24.77 | 24.77 | 24.77 | -0.141 (-0.57%) | 6,600 |
| 11 Jul 2022 | USD | 24.99 | 25.07 | 24.85 | 24.911 | 24.911 | -0.258 (-1.03%) | 4,300 |
| 8 Jul 2022 | USD | 25.17 | 25.23 | 25.11 | 25.169 | 25.169 | +0.023 (+0.09%) | 6,400 |
| 7 Jul 2022 | USD | 25.065 | 25.19 | 24.94 | 25.146 | 25.146 | +0.294 (+1.18%) | 8,800 |
| 6 Jul 2022 | USD | 24.894 | 24.94 | 24.66 | 24.852 | 24.852 | +0.075 (+0.30%) | 4,100 |
| 5 Jul 2022 | USD | 24.43 | 24.81 | 24.43 | 24.777 | 24.777 | +0.011 (+0.04%) | 2,400 |
| 1 Jul 2022 | USD | 24.5 | 24.78 | 24.46 | 24.766 | 24.766 | +0.251 (+1.02%) | 5,600 |
| 30 Jun 2022 | USD | 24.332 | 24.69 | 24.332 | 24.515 | 24.515 | -0.183 (-0.74%) | 11,300 |
| 29 Jun 2022 | USD | 24.81 | 24.82 | 24.61 | 24.698 | 24.698 | +0.023 (+0.09%) | 8,500 |
| 28 Jun 2022 | USD | 25.19 | 25.19 | 24.67 | 24.675 | 24.675 | -0.315 (-1.26%) | 9,600 |
| 27 Jun 2022 | USD | 25.06 | 25.15 | 24.97 | 24.99 | 24.99 | -0.07 (-0.28%) | 2,800 |
| 24 Jun 2022 | USD | 24.915 | 25.06 | 24.84 | 25.06 | 25.06 | +0.48 (+1.95%) | 7,000 |
| 23 Jun 2022 | USD | 24.51 | 24.58 | 24.375 | 24.58 | 24.58 | +0.15 (+0.61%) | 5,800 |
| 22 Jun 2022 | USD | 24.47 | 24.55 | 24.4 | 24.43 | 24.43 | -0.006 (-0.02%) | 39,200 |
| 21 Jun 2022 | USD | 24.36 | 24.5 | 24.33 | 24.436 | 24.436 | +0.444 (+1.85%) | 13,300 |
| 17 Jun 2022 | USD | 23.77 | 24.02 | 23.7601 | 23.9925 | 23.9925 | +0.096 (+0.40%) | 4,485 |
| 16 Jun 2022 | USD | 24.04 | 24.04 | 23.78 | 23.897 | 23.897 | -0.634 (-2.58%) | 14,000 |
| 15 Jun 2022 | USD | 24.485 | 24.68 | 24.375 | 24.531 | 24.531 | +0.278 (+1.15%) | 8,700 |
| 14 Jun 2022 | USD | 24.28 | 24.34 | 24.18 | 24.253 | 24.253 | -0.044 (-0.18%) | 8,300 |
