| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 33.69 | 33.7 | 33.225 | 33.225 | 33.225 | -0.179 (-0.53%) | 3,009 |
| 6 Aug 2024 | USD | 33.15 | 33.47 | 33.15 | 33.4037 | 33.4037 | +0.412 (+1.25%) | 3,438 |
| 5 Aug 2024 | USD | 32.72 | 33.3 | 32.72 | 32.9915 | 32.9915 | -0.698 (-2.07%) | 110,478 |
| 2 Aug 2024 | USD | 33.76 | 33.845 | 33.575 | 33.6895 | 33.6895 | -0.363 (-1.06%) | 7,186 |
| 1 Aug 2024 | USD | 34.06 | 34.06 | 33.974 | 34.0521 | 34.0521 | -0.251 (-0.73%) | 4,427 |
| 31 Jul 2024 | USD | 34.27 | 34.3033 | 34.27 | 34.3033 | 34.3033 | +0.212 (+0.62%) | 212 |
| 30 Jul 2024 | USD | 34.17 | 34.2 | 34.0913 | 34.0913 | 34.0913 | -0.059 (-0.17%) | 927 |
| 29 Jul 2024 | USD | 34.15 | 34.1828 | 34.1 | 34.1499 | 34.1499 | +0.051 (+0.15%) | 2,695 |
| 26 Jul 2024 | USD | 34.13 | 34.13 | 34.0991 | 34.0991 | 34.0991 | +0.162 (+0.48%) | 229 |
| 25 Jul 2024 | USD | 33.93 | 33.9972 | 33.89 | 33.937 | 33.937 | -0.103 (-0.30%) | 2,167 |
| 24 Jul 2024 | USD | 34.19 | 34.19 | 34.01 | 34.04 | 34.04 | -0.301 (-0.88%) | 3,601 |
| 23 Jul 2024 | USD | 34.375 | 34.39 | 34.3406 | 34.3406 | 34.3406 | -0.022 (-0.06%) | 438 |
| 22 Jul 2024 | USD | 34.285 | 34.3628 | 34.27 | 34.3628 | 34.3628 | +0.171 (+0.50%) | 3,567 |
| 19 Jul 2024 | USD | 34.26 | 34.295 | 34.16 | 34.1921 | 34.1921 | -0.087 (-0.25%) | 11,580 |
| 18 Jul 2024 | USD | 34.43 | 34.43 | 34.2787 | 34.2787 | 34.2787 | -0.101 (-0.29%) | 5,338 |
| 17 Jul 2024 | USD | 34.42 | 34.4599 | 34.36 | 34.38 | 34.38 | -0.15 (-0.43%) | 2,740 |
| 16 Jul 2024 | USD | 34.55 | 34.55 | 34.53 | 34.53 | 34.53 | +0.06 (+0.17%) | 540 |
| 15 Jul 2024 | USD | 34.4748 | 34.53 | 34.4101 | 34.47 | 34.47 | +0.019 (+0.06%) | 4,509 |
| 12 Jul 2024 | USD | 34.48 | 34.51 | 34.4508 | 34.4508 | 34.4508 | +0.081 (+0.24%) | 434 |
| 11 Jul 2024 | USD | 34.4441 | 34.4441 | 34.365 | 34.3696 | 34.3696 | -0.078 (-0.23%) | 3,552 |
| 10 Jul 2024 | USD | 34.375 | 34.449 | 34.3515 | 34.4475 | 34.4475 | +0.097 (+0.28%) | 4,736 |
| 9 Jul 2024 | USD | 34.34 | 34.36 | 34.332 | 34.3501 | 34.3501 | +0.023 (+0.07%) | 132,237 |
| 8 Jul 2024 | USD | 34.3 | 34.3268 | 34.3 | 34.3268 | 34.3268 | +0.027 (+0.08%) | 836 |
| 5 Jul 2024 | USD | 34.17 | 34.31 | 34.17 | 34.3001 | 34.3001 | +0.055 (+0.16%) | 52,677 |
| 3 Jul 2024 | USD | 34.2399 | 34.25 | 34.1713 | 34.2451 | 34.2451 | +0.07 (+0.20%) | 4,674 |
| 2 Jul 2024 | USD | 34.093 | 34.1753 | 34.085 | 34.1753 | 34.1753 | +0.079 (+0.23%) | 2,489 |
| 1 Jul 2024 | USD | 34.03 | 34.1 | 34.0217 | 34.0968 | 34.0968 | +0.051 (+0.15%) | 2,343 |
| 28 Jun 2024 | USD | 34.14 | 34.1999 | 34.0457 | 34.0457 | 34.0457 | -0.009 (-0.03%) | 13,576 |
| 27 Jun 2024 | USD | 34.03 | 34.0548 | 34.03 | 34.0548 | 34.0548 | -0.005 (-0.01%) | 1,244 |
| 26 Jun 2024 | USD | 33.93 | 34.0595 | 33.93 | 34.0595 | 34.0595 | +0.049 (+0.14%) | 2,481 |
