| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 24.68 | 24.68 | 24.239 | 24.297 | 24.297 | -0.734 (-2.93%) | 9,400 |
| 10 Jun 2022 | USD | 25.035 | 25.18 | 24.98 | 25.031 | 25.031 | -0.475 (-1.86%) | 24,600 |
| 9 Jun 2022 | USD | 25.786 | 26.03 | 25.49 | 25.506 | 25.506 | -0.379 (-1.46%) | 51,900 |
| 8 Jun 2022 | USD | 25.96 | 26.03 | 25.8501 | 25.885 | 25.885 | -0.235 (-0.90%) | 10,421 |
| 7 Jun 2022 | USD | 25.815 | 26.13 | 25.815 | 26.12 | 26.12 | +0.24 (+0.93%) | 10,100 |
| 6 Jun 2022 | USD | 26.01 | 26.13 | 25.84 | 25.88 | 25.88 | +0.025 (+0.10%) | 10,400 |
| 3 Jun 2022 | USD | 26 | 26 | 25.79 | 25.855 | 25.855 | -0.271 (-1.04%) | 8,900 |
| 2 Jun 2022 | USD | 25.907 | 26.126 | 25.848 | 26.126 | 26.126 | +0.304 (+1.18%) | 7,100 |
| 1 Jun 2022 | USD | 25.74 | 25.895 | 25.68 | 25.822 | 25.822 | -0.143 (-0.55%) | 8,600 |
| 31 May 2022 | USD | 25.89 | 26.1 | 25.88 | 25.965 | 25.965 | -0.044 (-0.17%) | 7,600 |
| 27 May 2022 | USD | 25.83 | 26.024 | 25.83 | 26.009 | 26.009 | +0.37 (+1.44%) | 8,400 |
| 26 May 2022 | USD | 25.46 | 25.71 | 25.46 | 25.639 | 25.639 | +0.335 (+1.32%) | 11,000 |
| 25 May 2022 | USD | 25 | 25.4 | 25 | 25.304 | 25.304 | +0.184 (+0.73%) | 9,000 |
| 24 May 2022 | USD | 25 | 25.21 | 24.82 | 25.12 | 25.12 | -0.136 (-0.54%) | 16,700 |
| 23 May 2022 | USD | 25.212 | 25.31 | 25.13 | 25.256 | 25.256 | +0.293 (+1.17%) | 76,700 |
| 20 May 2022 | USD | 25.098 | 25.098 | 24.55 | 24.963 | 24.963 | +0.016 (+0.06%) | 21,000 |
| 19 May 2022 | USD | 24.82 | 25.095 | 24.82 | 24.947 | 24.947 | -0.078 (-0.31%) | 11,800 |
| 18 May 2022 | USD | 25.38 | 25.405 | 25 | 25.025 | 25.025 | -0.673 (-2.62%) | 8,400 |
| 17 May 2022 | USD | 25.5 | 25.76 | 25.5 | 25.698 | 25.698 | +0.313 (+1.23%) | 9,200 |
| 16 May 2022 | USD | 25.31 | 25.56 | 25.31 | 25.385 | 25.385 | -0.028 (-0.11%) | 13,700 |
| 13 May 2022 | USD | 25.11 | 25.54 | 25.11 | 25.413 | 25.413 | +0.425 (+1.70%) | 11,400 |
| 12 May 2022 | USD | 24.83 | 25.15 | 24.74 | 24.988 | 24.988 | -0.005 (-0.02%) | 21,500 |
| 11 May 2022 | USD | 25.42 | 25.4473 | 24.94 | 24.9929 | 24.9929 | -0.283 (-1.12%) | 7,309 |
| 10 May 2022 | USD | 25.5 | 25.5 | 25.1 | 25.276 | 25.276 | +0.021 (+0.08%) | 9,600 |
| 9 May 2022 | USD | 25.33 | 25.4 | 25.16 | 25.255 | 25.255 | -0.545 (-2.11%) | 10,000 |
| 6 May 2022 | USD | 25.82 | 25.91 | 25.58 | 25.8 | 25.8 | -0.044 (-0.17%) | 10,600 |
| 5 May 2022 | USD | 25.98 | 26.035 | 25.69 | 25.844 | 25.844 | -0.639 (-2.41%) | 18,800 |
| 4 May 2022 | USD | 25.84 | 26.483 | 25.84 | 26.483 | 26.483 | +0.502 (+1.93%) | 7,400 |
| 3 May 2022 | USD | 26.02 | 26.1 | 25.861 | 25.981 | 25.981 | +0.115 (+0.44%) | 13,600 |
| 2 May 2022 | USD | 25.74 | 25.9 | 25.53 | 25.866 | 25.866 | +0.125 (+0.49%) | 13,700 |
