| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 26.23 | 26.23 | 25.722 | 25.741 | 25.741 | -0.643 (-2.44%) | 10,000 |
| 28 Apr 2022 | USD | 25.99 | 26.48 | 25.953 | 26.384 | 26.384 | +0.356 (+1.37%) | 13,900 |
| 27 Apr 2022 | USD | 25.98 | 26.19 | 25.869 | 26.028 | 26.028 | +0.058 (+0.22%) | 14,200 |
| 26 Apr 2022 | USD | 26.28 | 26.28 | 25.97 | 25.97 | 25.97 | -0.48 (-1.81%) | 26,700 |
| 25 Apr 2022 | USD | 26.2 | 26.45 | 26 | 26.45 | 26.45 | +0.08 (+0.30%) | 23,700 |
| 22 Apr 2022 | USD | 26.68 | 26.715 | 26.37 | 26.37 | 26.37 | -0.535 (-1.99%) | 9,400 |
| 21 Apr 2022 | USD | 27.28 | 27.29 | 26.88 | 26.905 | 26.905 | -0.208 (-0.77%) | 14,700 |
| 20 Apr 2022 | USD | 27.2 | 27.2 | 27.11 | 27.113 | 27.113 | -0.001 (0.0%) | 17,400 |
| 19 Apr 2022 | USD | 26.81 | 27.16 | 26.81 | 27.114 | 27.114 | +0.304 (+1.13%) | 9,700 |
| 18 Apr 2022 | USD | 26.75 | 26.92 | 26.75 | 26.81 | 26.81 | -0.047 (-0.18%) | 7,000 |
| 14 Apr 2022 | USD | 27.06 | 27.06 | 26.857 | 26.857 | 26.857 | -0.208 (-0.77%) | 8,200 |
| 13 Apr 2022 | USD | 26.93 | 27.091 | 26.88 | 27.065 | 27.065 | +0.209 (+0.78%) | 12,100 |
| 12 Apr 2022 | USD | 27.09 | 27.103 | 26.815 | 26.856 | 26.856 | -0.055 (-0.20%) | 9,200 |
| 11 Apr 2022 | USD | 27.03 | 27.06 | 26.911 | 26.911 | 26.911 | -0.267 (-0.98%) | 3,700 |
| 8 Apr 2022 | USD | 27.2 | 27.32 | 27.17 | 27.178 | 27.178 | -0.103 (-0.38%) | 13,800 |
| 7 Apr 2022 | USD | 27.11 | 27.281 | 27.05 | 27.281 | 27.281 | +0.098 (+0.36%) | 10,100 |
| 6 Apr 2022 | USD | 27.17 | 27.22 | 27.08 | 27.183 | 27.183 | -0.176 (-0.64%) | 4,400 |
| 5 Apr 2022 | USD | 27.58 | 27.6 | 27.359 | 27.359 | 27.359 | -0.202 (-0.73%) | 22,100 |
| 4 Apr 2022 | USD | 27.442 | 27.561 | 27.442 | 27.561 | 27.561 | +0.095 (+0.35%) | 5,600 |
| 1 Apr 2022 | USD | 27.37 | 27.47 | 27.27 | 27.466 | 27.466 | +0.017 (+0.06%) | 6,200 |
| 31 Mar 2022 | USD | 27.62 | 27.62 | 27.445 | 27.449 | 27.449 | -0.201 (-0.73%) | 12,700 |
| 30 Mar 2022 | USD | 27.62 | 27.67 | 27.57 | 27.65 | 27.65 | -0.1 (-0.36%) | 37,300 |
| 29 Mar 2022 | USD | 27.62 | 27.75 | 27.52 | 27.75 | 27.75 | +0.23 (+0.84%) | 25,100 |
| 28 Mar 2022 | USD | 27.359 | 27.52 | 27.31 | 27.52 | 27.52 | +0.137 (+0.50%) | 3,200 |
| 25 Mar 2022 | USD | 27.33 | 27.385 | 27.21 | 27.383 | 27.383 | +0.073 (+0.27%) | 22,500 |
| 24 Mar 2022 | USD | 27.138 | 27.31 | 27.09 | 27.31 | 27.31 | +0.266 (+0.98%) | 37,800 |
| 23 Mar 2022 | USD | 27.169 | 27.23 | 27.044 | 27.044 | 27.044 | -0.21 (-0.77%) | 7,000 |
| 22 Mar 2022 | USD | 27.06 | 27.319 | 27.06 | 27.254 | 27.254 | +0.225 (+0.83%) | 14,000 |
| 21 Mar 2022 | USD | 27.09 | 27.12 | 26.86 | 27.029 | 27.029 | -0.016 (-0.06%) | 13,500 |
| 18 Mar 2022 | USD | 26.83 | 27.06 | 26.83 | 27.045 | 27.045 | +0.239 (+0.89%) | 26,100 |
