| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 26.58 | 26.82 | 26.58 | 26.806 | 26.806 | +0.231 (+0.87%) | 17,000 |
| 16 Mar 2022 | USD | 26.41 | 26.575 | 26.245 | 26.575 | 26.575 | +0.362 (+1.38%) | 11,100 |
| 15 Mar 2022 | USD | 26.11 | 26.213 | 26.067 | 26.213 | 26.213 | +0.338 (+1.31%) | 6,800 |
| 14 Mar 2022 | USD | 26.072 | 26.12 | 25.81 | 25.875 | 25.875 | -0.118 (-0.45%) | 8,100 |
| 11 Mar 2022 | USD | 26.28 | 26.28 | 25.9929 | 25.9929 | 25.9929 | -0.252 (-0.96%) | 8,057 |
| 10 Mar 2022 | USD | 26.13 | 26.3 | 25.99 | 26.245 | 26.245 | -0.041 (-0.16%) | 30,300 |
| 9 Mar 2022 | USD | 26.27 | 26.35 | 26.22 | 26.286 | 26.286 | +0.436 (+1.69%) | 5,000 |
| 8 Mar 2022 | USD | 25.9 | 26.18 | 25.81 | 25.85 | 25.85 | -0.148 (-0.57%) | 12,700 |
| 7 Mar 2022 | USD | 26.38 | 26.38 | 25.998 | 25.998 | 25.998 | -0.498 (-1.88%) | 15,000 |
| 4 Mar 2022 | USD | 26.42 | 26.519 | 26.31 | 26.496 | 26.496 | -0.127 (-0.48%) | 9,800 |
| 3 Mar 2022 | USD | 26.84 | 26.84 | 26.56 | 26.623 | 26.623 | -0.087 (-0.33%) | 5,300 |
| 2 Mar 2022 | USD | 26.54 | 26.809 | 26.43 | 26.71 | 26.71 | +0.283 (+1.07%) | 9,800 |
| 1 Mar 2022 | USD | 26.63 | 26.64 | 26.35 | 26.427 | 26.427 | -0.253 (-0.95%) | 8,700 |
| 28 Feb 2022 | USD | 26.59 | 26.68 | 26.495 | 26.68 | 26.68 | -0.049 (-0.18%) | 12,500 |
| 25 Feb 2022 | USD | 26.41 | 26.75 | 26.34 | 26.729 | 26.729 | +0.399 (+1.52%) | 16,400 |
| 24 Feb 2022 | USD | 25.78 | 26.33 | 25.78 | 26.33 | 26.33 | +0.27 (+1.04%) | 9,000 |
| 23 Feb 2022 | USD | 26.407 | 26.435 | 26.06 | 26.06 | 26.06 | -0.29 (-1.10%) | 26,800 |
| 22 Feb 2022 | USD | 26.55 | 26.55 | 26.33 | 26.35 | 26.35 | -0.2 (-0.75%) | 13,700 |
| 18 Feb 2022 | USD | 26.72 | 26.72 | 26.532 | 26.55 | 26.55 | -0.172 (-0.64%) | 8,600 |
| 17 Feb 2022 | USD | 26.86 | 26.92 | 26.71 | 26.722 | 26.722 | -0.405 (-1.49%) | 7,200 |
| 16 Feb 2022 | USD | 26.97 | 27.15 | 26.94 | 27.127 | 27.127 | +0.07 (+0.26%) | 26,400 |
| 15 Feb 2022 | USD | 27.02 | 27.105 | 26.98 | 27.057 | 27.057 | +0.257 (+0.96%) | 27,500 |
| 14 Feb 2022 | USD | 26.78 | 26.92 | 26.66 | 26.8 | 26.8 | -0.107 (-0.40%) | 12,200 |
| 11 Feb 2022 | USD | 27.227 | 27.29 | 26.86 | 26.907 | 26.907 | -0.335 (-1.23%) | 9,100 |
| 10 Feb 2022 | USD | 27.49 | 27.54 | 27.215 | 27.242 | 27.242 | -0.28 (-1.02%) | 16,800 |
| 9 Feb 2022 | USD | 27.499 | 27.56 | 27.49 | 27.522 | 27.522 | +0.232 (+0.85%) | 6,100 |
| 8 Feb 2022 | USD | 27.13 | 27.299 | 27.08 | 27.29 | 27.29 | +0.22 (+0.81%) | 55,800 |
| 7 Feb 2022 | USD | 27.21 | 27.26 | 27.07 | 27.07 | 27.07 | -0.08 (-0.29%) | 17,700 |
| 4 Feb 2022 | USD | 27.23 | 27.31 | 27.005 | 27.15 | 27.15 | 0.0 (0.0%) | 34,900 |
| 3 Feb 2022 | USD | 27.38 | 27.39 | 27.15 | 27.15 | 27.15 | -0.464 (-1.68%) | 6,200 |
