| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 28.18 | 28.189 | 28.14 | 28.155 | 28.155 | -0.025 (-0.09%) | 2,400 |
| 17 Dec 2021 | USD | 28.15 | 28.21 | 28.12 | 28.18 | 28.18 | 0.0 (0.0%) | 3,800 |
| 16 Dec 2021 | USD | 28.16 | 28.21 | 28.15 | 28.18 | 28.18 | -0.005 (-0.02%) | 13,500 |
| 15 Dec 2021 | USD | 28.19 | 28.19 | 28.04 | 28.185 | 28.185 | +0.002 (+0.01%) | 2,900 |
| 14 Dec 2021 | USD | 28.18 | 28.2 | 28.12 | 28.183 | 28.183 | +0.008 (+0.03%) | 8,300 |
| 13 Dec 2021 | USD | 28.21 | 28.21 | 28.13 | 28.175 | 28.175 | +0.005 (+0.02%) | 5,000 |
| 10 Dec 2021 | USD | 28.199 | 28.2 | 28.13 | 28.17 | 28.17 | +0.02 (+0.07%) | 4,100 |
| 9 Dec 2021 | USD | 28.19 | 28.2 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 4,100 |
| 8 Dec 2021 | USD | 28.13 | 28.19 | 28.0901 | 28.16 | 28.16 | +0.032 (+0.11%) | 5,924 |
| 7 Dec 2021 | USD | 28.06 | 28.1699 | 28.06 | 28.1285 | 28.1285 | +0.103 (+0.37%) | 5,779 |
| 6 Dec 2021 | USD | 27.9602 | 28.06 | 27.9602 | 28.025 | 28.025 | +0.123 (+0.44%) | 19,033 |
| 3 Dec 2021 | USD | 28.01 | 28.01 | 27.86 | 27.902 | 27.902 | -0.06 (-0.21%) | 6,100 |
| 2 Dec 2021 | USD | 27.95 | 28 | 27.92 | 27.962 | 27.962 | +0.042 (+0.15%) | 3,600 |
| 1 Dec 2021 | USD | 28 | 28.06 | 27.92 | 27.92 | 27.92 | -0.036 (-0.13%) | 6,500 |
| 30 Nov 2021 | USD | 27.9801 | 28.02 | 27.94 | 27.9559 | 27.9559 | -0.114 (-0.41%) | 2,349 |
| 29 Nov 2021 | USD | 28.0369 | 28.12 | 28.0369 | 28.07 | 28.07 | +0.104 (+0.37%) | 2,057 |
| 26 Nov 2021 | USD | 28 | 28.02 | 27.94 | 27.966 | 27.966 | -0.144 (-0.51%) | 1,300 |
| 24 Nov 2021 | USD | 28.05 | 28.14 | 28.04 | 28.11 | 28.11 | 0.0 (0.0%) | 4,800 |
| 23 Nov 2021 | USD | 28.04 | 28.12 | 28.04 | 28.11 | 28.11 | +0.003 (+0.01%) | 4,100 |
| 22 Nov 2021 | USD | 28.16 | 28.16 | 28.107 | 28.107 | 28.107 | +0.002 (+0.01%) | 2,800 |
| 19 Nov 2021 | USD | 28.09 | 28.14 | 28.071 | 28.105 | 28.105 | -0.005 (-0.02%) | 3,600 |
| 18 Nov 2021 | USD | 28.1 | 28.14 | 28.072 | 28.11 | 28.11 | +0.005 (+0.02%) | 2,700 |
| 17 Nov 2021 | USD | 28.1 | 28.14 | 28.07 | 28.105 | 28.105 | -0.001 (0.0%) | 2,700 |
| 16 Nov 2021 | USD | 28.11 | 28.14 | 28.09 | 28.106 | 28.106 | +0.016 (+0.06%) | 2,200 |
| 15 Nov 2021 | USD | 28.09 | 28.129 | 28.05 | 28.09 | 28.09 | 0.0 (0.0%) | 2,600 |
| 12 Nov 2021 | USD | 28.049 | 28.12 | 28.049 | 28.09 | 28.09 | +0.035 (+0.12%) | 2,600 |
| 11 Nov 2021 | USD | 28.09 | 28.09 | 28.04 | 28.055 | 28.055 | +0.015 (+0.05%) | 2,700 |
| 10 Nov 2021 | USD | 28.021 | 28.09 | 28 | 28.04 | 28.04 | -0.01 (-0.04%) | 16,600 |
| 9 Nov 2021 | USD | 28.05 | 28.09 | 28.01 | 28.05 | 28.05 | -0.025 (-0.09%) | 3,600 |
| 8 Nov 2021 | USD | 28.072 | 28.11 | 28.04 | 28.075 | 28.075 | +0.005 (+0.02%) | 3,700 |
