AllianzIM U.S. Large Cap Buffe Recent Share Price (USX:AZAJ)

USX:AZAJ - AllianzIM U.S. Large Cap Buffer10 Jan ETF AllianzIM U.S. Large Cap Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2021	USD	28.08	28.11	28.07	28.07	28.07	+0.009 (+0.03%)	1,900
4 Nov 2021	USD	28.07	28.1	28.06	28.061	28.061	+0.001 (+0.0%)	3,300
3 Nov 2021	USD	28.02	28.08	28.009	28.06	28.06	+0.04 (+0.14%)	1,700
2 Nov 2021	USD	28.06	28.06	28.011	28.02	28.02	+0.029 (+0.10%)	1,200
1 Nov 2021	USD	27.98	27.991	27.98	27.991	27.991	+0.001 (+0.0%)	1,000
29 Oct 2021	USD	27.999	28	27.97	27.99	27.99	+0.01 (+0.04%)	1,900
28 Oct 2021	USD	27.97	28.01	27.94	27.98	27.98	+0.07 (+0.25%)	15,500
27 Oct 2021	USD	27.96	28	27.91	27.91	27.91	-0.055 (-0.20%)	3,400
26 Oct 2021	USD	27.977	28.01	27.94	27.965	27.965	+0.005 (+0.02%)	3,700
25 Oct 2021	USD	27.99	27.99	27.96	27.96	27.96	+0.03 (+0.11%)	500
22 Oct 2021	USD	27.94	27.98	27.9	27.93	27.93	-0.012 (-0.04%)	2,900
21 Oct 2021	USD	27.97	27.98	27.9	27.942	27.942	+0.021 (+0.08%)	3,100
20 Oct 2021	USD	27.96	27.97	27.89	27.921	27.921	+0.021 (+0.07%)	2,900
19 Oct 2021	USD	27.93	27.9399	27.86	27.9001	27.9001	+0.042 (+0.15%)	2,802
18 Oct 2021	USD	27.87	27.88	27.85	27.8584	27.8584	+0.008 (+0.03%)	1,883
15 Oct 2021	USD	27.84	27.89	27.82	27.85	27.85	+0.075 (+0.27%)	2,000
14 Oct 2021	USD	27.745	27.8	27.73	27.775	27.775	+0.14 (+0.51%)	2,500
13 Oct 2021	USD	27.65	27.66	27.585	27.635	27.635	+0.057 (+0.21%)	1,800
12 Oct 2021	USD	27.62	27.63	27.5601	27.5778	27.5778	-0.005 (-0.02%)	2,627
11 Oct 2021	USD	27.65	27.65	27.58	27.5824	27.5824	-0.048 (-0.17%)	2,992
8 Oct 2021	USD	27.645	27.68	27.61	27.63	27.63	+0.007 (+0.03%)	6,700
7 Oct 2021	USD	27.57	27.7	27.57	27.623	27.623	+0.084 (+0.31%)	661,700
6 Oct 2021	USD	27.45	27.55	27.39	27.539	27.539	+0.03 (+0.11%)	4,600
5 Oct 2021	USD	27.4	27.58	27.4	27.5094	27.5094	+0.144 (+0.53%)	12,566
4 Oct 2021	USD	27.52	27.52	27.35	27.3649	27.3649	-0.157 (-0.57%)	6,093
1 Oct 2021	USD	27.35	27.582	27.35	27.522	27.522	+0.132 (+0.48%)	6,000
30 Sep 2021	USD	27.5	27.54	27.37	27.39	27.39	-0.12 (-0.44%)	18,600
29 Sep 2021	USD	27.54	27.549	27.45	27.51	27.51	+0.037 (+0.14%)	7,100
28 Sep 2021	USD	27.4301	27.52	27.4301	27.4728	27.4728	-0.197 (-0.71%)	5,363
27 Sep 2021	USD	27.7299	27.7299	27.64	27.67	27.67	-0.015 (-0.05%)	3,974

Unicorn Response |