AllianzIM U.S. Large Cap Buffe Recent Share Price (USX:AZAJ)

USX:AZAJ - AllianzIM U.S. Large Cap Buffer10 Jan ETF AllianzIM U.S. Large Cap Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	27.69	27.72	27.642	27.685	27.685	+0.035 (+0.13%)	5,700
23 Sep 2021	USD	27.621	27.7	27.621	27.65	27.65	+0.111 (+0.40%)	6,200
22 Sep 2021	USD	27.55	27.6	27.51	27.539	27.539	+0.119 (+0.43%)	5,500
21 Sep 2021	USD	27.45	27.5	27.411	27.42	27.42	+0.05 (+0.18%)	3,500
20 Sep 2021	USD	27.38	27.4	27.25	27.37	27.37	-0.204 (-0.74%)	6,500
17 Sep 2021	USD	27.6	27.63	27.55	27.574	27.574	-0.096 (-0.35%)	5,200
16 Sep 2021	USD	27.649	27.72	27.56	27.67	27.67	+0.006 (+0.02%)	9,800
15 Sep 2021	USD	27.58	27.68	27.58	27.664	27.664	+0.076 (+0.28%)	3,500
14 Sep 2021	USD	27.62	27.66	27.55	27.588	27.588	-0.027 (-0.10%)	4,700
13 Sep 2021	USD	27.68	27.68	27.605	27.615	27.615	-0.035 (-0.13%)	3,500
10 Sep 2021	USD	27.68	27.69	27.57	27.65	27.65	-0.01 (-0.04%)	8,900
9 Sep 2021	USD	27.74	27.74	27.656	27.66	27.66	-0.005 (-0.02%)	11,800
8 Sep 2021	USD	27.71	27.71	27.63	27.665	27.665	-0.03 (-0.11%)	8,700
7 Sep 2021	USD	27.73	27.74	27.69	27.695	27.695	-0.025 (-0.09%)	7,139
3 Sep 2021	USD	27.69	27.76	27.68	27.72	27.72	+0.001 (+0.0%)	6,200
2 Sep 2021	USD	27.701	27.76	27.67	27.719	27.719	+0.02 (+0.07%)	6,700
1 Sep 2021	USD	27.73	27.75	27.67	27.699	27.699	+0.014 (+0.05%)	5,200
31 Aug 2021	USD	27.72	27.73	27.685	27.685	27.685	-0.01 (-0.04%)	7,100
30 Aug 2021	USD	27.74	27.74	27.69	27.695	27.695	+0.025 (+0.09%)	16,000
27 Aug 2021	USD	27.7	27.7	27.63	27.67	27.67	+0.091 (+0.33%)	6,800
26 Aug 2021	USD	27.613	27.64	27.55	27.579	27.579	-0.069 (-0.25%)	6,200
25 Aug 2021	USD	27.66	27.68	27.6	27.648	27.648	+0.033 (+0.12%)	2,500
24 Aug 2021	USD	27.65	27.66	27.615	27.615	27.615	+0.005 (+0.02%)	4,900
23 Aug 2021	USD	27.639	27.66	27.58	27.61	27.61	+0.087 (+0.32%)	6,300
20 Aug 2021	USD	27.54	27.56	27.461	27.523	27.523	+0.097 (+0.35%)	7,900
19 Aug 2021	USD	27.38	27.47	27.365	27.426	27.426	-0.019 (-0.07%)	5,500
18 Aug 2021	USD	27.5	27.57	27.445	27.445	27.445	-0.089 (-0.32%)	3,800
17 Aug 2021	USD	27.521	27.59	27.451	27.534	27.534	-0.07 (-0.25%)	5,500
16 Aug 2021	USD	27.53	27.62	27.53	27.604	27.604	+0.009 (+0.03%)	2,500
13 Aug 2021	USD	27.57	27.6	27.561	27.595	27.595	+0.021 (+0.08%)	1,800

Unicorn Response |