AllianzIM U.S. Large Cap Buffe Recent Share Price (USX:AZAJ)

USX:AZAJ - AllianzIM U.S. Large Cap Buffer10 Jan ETF AllianzIM U.S. Large Cap Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	27.5	27.575	27.5	27.574	27.574	+0.024 (+0.09%)	5,200
11 Aug 2021	USD	27.53	27.57	27.5	27.55	27.55	+0.03 (+0.11%)	8,300
10 Aug 2021	USD	27.549	27.55	27.4801	27.5195	27.5195	+0.005 (+0.02%)	6,322
9 Aug 2021	USD	27.54	27.56	27.47	27.5147	27.5147	+0.005 (+0.02%)	13,060
6 Aug 2021	USD	27.505	27.56	27.505	27.51	27.51	+0.024 (+0.09%)	2,900
5 Aug 2021	USD	27.45	27.52	27.43	27.486	27.486	+0.051 (+0.19%)	7,000
4 Aug 2021	USD	27.44	27.48	27.4	27.435	27.435	-0.025 (-0.09%)	3,700
3 Aug 2021	USD	27.47	27.489	27.45	27.46	27.46	+0.075 (+0.27%)	4,600
2 Aug 2021	USD	27.42	27.44	27.372	27.385	27.385	-0.011 (-0.04%)	2,300
30 Jul 2021	USD	27.41	27.45	27.396	27.396	27.396	-0.053 (-0.19%)	1,900
29 Jul 2021	USD	27.42	27.5	27.42	27.449	27.449	+0.067 (+0.24%)	4,300
28 Jul 2021	USD	27.42	27.42	27.36	27.382	27.382	+0.002 (+0.01%)	5,500
27 Jul 2021	USD	27.32	27.38	27.32	27.38	27.38	-0.06 (-0.22%)	7,100
26 Jul 2021	USD	27.449	27.47	27.391	27.44	27.44	+0.01 (+0.04%)	5,600
23 Jul 2021	USD	27.449	27.47	27.38	27.43	27.43	+0.07 (+0.26%)	9,400
22 Jul 2021	USD	27.355	27.39	27.32	27.36	27.36	+0.026 (+0.10%)	9,400
21 Jul 2021	USD	27.305	27.35	27.27	27.334	27.334	+0.086 (+0.32%)	3,900
20 Jul 2021	USD	27.235	27.29	27.21	27.248	27.248	+0.201 (+0.74%)	4,900
19 Jul 2021	USD	27.07	27.109	26.97	27.047	27.047	-0.214 (-0.79%)	7,100
16 Jul 2021	USD	27.305	27.36	27.261	27.261	27.261	-0.056 (-0.21%)	9,000
15 Jul 2021	USD	27.36	27.36	27.28	27.317	27.317	-0.048 (-0.18%)	6,500
14 Jul 2021	USD	27.35	27.42	27.332	27.365	27.365	+0.064 (+0.23%)	3,200
13 Jul 2021	USD	27.36	27.38	27.298	27.301	27.301	-0.063 (-0.23%)	10,800
12 Jul 2021	USD	27.364	27.364	27.364	27.364	27.364	+0.011 (+0.04%)	300
9 Jul 2021	USD	27.28	27.38	27.28	27.353	27.353	+0.135 (+0.50%)	6,100
8 Jul 2021	USD	27.18	27.27	27.159	27.218	27.218	-0.093 (-0.34%)	8,300
7 Jul 2021	USD	27.33	27.349	27.284	27.311	27.311	+0.006 (+0.02%)	6,300
6 Jul 2021	USD	27.25	27.34	27.25	27.3046	27.3046	-0.024 (-0.09%)	2,033
2 Jul 2021	USD	27.339	27.36	27.27	27.329	27.329	+0.066 (+0.24%)	5,300
1 Jul 2021	USD	27.23	27.3	27.23	27.263	27.263	-0.004 (-0.01%)	7,900

Unicorn Response |