| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 27.259 | 27.27 | 27.18 | 27.267 | 27.267 | +0.043 (+0.16%) | 11,800 |
| 29 Jun 2021 | USD | 27.24 | 27.25 | 27.181 | 27.224 | 27.224 | -0.002 (-0.01%) | 10,900 |
| 28 Jun 2021 | USD | 27.229 | 27.25 | 27.17 | 27.226 | 27.226 | +0.024 (+0.09%) | 6,500 |
| 25 Jun 2021 | USD | 27.19 | 27.22 | 27.16 | 27.202 | 27.202 | +0.032 (+0.12%) | 8,300 |
| 24 Jun 2021 | USD | 27.219 | 27.22 | 27.082 | 27.17 | 27.17 | +0.069 (+0.25%) | 20,300 |
| 23 Jun 2021 | USD | 27.139 | 27.159 | 27.07 | 27.101 | 27.101 | +0.018 (+0.07%) | 9,700 |
| 22 Jun 2021 | USD | 27.068 | 27.109 | 26.95 | 27.083 | 27.083 | +0.055 (+0.20%) | 9,400 |
| 21 Jun 2021 | USD | 26.975 | 27.04 | 26.97 | 27.028 | 27.028 | +0.178 (+0.66%) | 17,600 |
| 18 Jun 2021 | USD | 26.9 | 26.9 | 26.82 | 26.85 | 26.85 | -0.164 (-0.61%) | 3,200 |
| 17 Jun 2021 | USD | 27.039 | 27.039 | 26.97 | 27.014 | 27.014 | -0.005 (-0.02%) | 10,000 |
| 16 Jun 2021 | USD | 27.089 | 27.09 | 26.975 | 27.019 | 27.019 | -0.056 (-0.21%) | 10,800 |
| 15 Jun 2021 | USD | 27.065 | 27.11 | 27.03 | 27.075 | 27.075 | -0.019 (-0.07%) | 11,300 |
| 14 Jun 2021 | USD | 27.09 | 27.1 | 27.02 | 27.094 | 27.094 | +0.019 (+0.07%) | 9,900 |
| 11 Jun 2021 | USD | 27.1 | 27.11 | 27.03 | 27.075 | 27.075 | +0.04 (+0.15%) | 10,800 |
| 10 Jun 2021 | USD | 26.99 | 27.08 | 26.94 | 27.035 | 27.035 | +0.071 (+0.26%) | 12,200 |
| 9 Jun 2021 | USD | 26.972 | 27.03 | 26.93 | 26.964 | 26.964 | -0.031 (-0.11%) | 13,400 |
| 8 Jun 2021 | USD | 27.03 | 27.04 | 26.93 | 26.995 | 26.995 | +0.04 (+0.15%) | 16,000 |
| 7 Jun 2021 | USD | 26.92 | 27 | 26.91 | 26.955 | 26.955 | -0.015 (-0.06%) | 18,200 |
| 4 Jun 2021 | USD | 26.9 | 27 | 26.88 | 26.97 | 26.97 | +0.15 (+0.56%) | 15,900 |
| 3 Jun 2021 | USD | 26.8 | 26.87 | 26.771 | 26.82 | 26.82 | -0.035 (-0.13%) | 25,100 |
| 2 Jun 2021 | USD | 26.9 | 26.92 | 26.82 | 26.855 | 26.855 | -0.025 (-0.09%) | 16,100 |
| 1 Jun 2021 | USD | 26.889 | 26.89 | 26.861 | 26.88 | 26.88 | 0.0 (0.0%) | 12,200 |
| 28 May 2021 | USD | 26.865 | 26.92 | 26.86 | 26.88 | 26.88 | +0.05 (+0.19%) | 9,800 |
| 27 May 2021 | USD | 26.845 | 26.89 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 15,200 |
| 26 May 2021 | USD | 26.795 | 26.84 | 26.764 | 26.8 | 26.8 | +0.02 (+0.07%) | 10,800 |
| 25 May 2021 | USD | 26.85 | 26.85 | 26.744 | 26.78 | 26.78 | -0.02 (-0.07%) | 11,900 |
| 24 May 2021 | USD | 26.78 | 26.829 | 26.74 | 26.8 | 26.8 | +0.148 (+0.56%) | 11,900 |
| 21 May 2021 | USD | 26.661 | 26.699 | 26.62 | 26.652 | 26.652 | +0.029 (+0.11%) | 9,100 |
| 20 May 2021 | USD | 26.65 | 26.68 | 26.572 | 26.623 | 26.623 | +0.16 (+0.60%) | 17,700 |
| 19 May 2021 | USD | 26.33 | 26.47 | 26.33 | 26.463 | 26.463 | -0.115 (-0.43%) | 7,300 |
